Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	32.97	33.63	32.09	32.92	125,463	-0.53(-1.58%)
Mar 06, 2026	32.59	33.46	32.07	33.45	123,222	+0.46(+1.39%)
Mar 05, 2026	33.55	33.87	32.74	32.99	196,308	-0.96(-2.83%)
Mar 04, 2026	33.61	34.23	33.46	33.95	173,670	+0.56(+1.68%)
Mar 03, 2026	32.93	33.80	32.61	33.39	124,188	-0.13(-0.39%)
Mar 02, 2026	33.10	34.10	33.00	33.52	72,785	+0.21(+0.63%)
Feb 27, 2026	33.73	33.83	32.95	33.31	91,263	-0.99(-2.89%)
Feb 26, 2026	34.73	34.90	33.81	34.30	92,063	-0.13(-0.38%)
Feb 25, 2026	33.82	34.48	33.71	34.43	66,009	+0.82(+2.44%)
Feb 24, 2026	33.61	34.84	33.38	33.61	48,779	+0.05(+0.15%)
Feb 23, 2026	35.06	35.15	33.44	33.56	61,161	-1.56(-4.44%)
Feb 20, 2026	34.85	35.21	34.44	35.12	89,481	+0.37(+1.06%)
Feb 19, 2026	34.87	34.91	34.33	34.75	82,019	-0.02(-0.06%)
Feb 18, 2026	34.88	35.45	34.55	34.77	120,318	-0.19(-0.54%)
Feb 17, 2026	34.76	35.20	34.74	34.96	66,729	+0.29(+0.84%)
Feb 13, 2026	34.65	35.08	34.44	34.67	41,304	-0.04(-0.12%)
Feb 12, 2026	35.19	35.19	34.30	34.71	92,901	-0.26(-0.74%)
Feb 11, 2026	35.35	35.85	34.71	34.97	72,398	-0.12(-0.34%)
Feb 10, 2026	35.27	35.77	34.86	35.09	115,135	-0.26(-0.73%)
Feb 09, 2026	35.86	36.06	35.32	35.35	66,633	-0.40(-1.11%)
Feb 06, 2026	35.93	36.13	35.42	35.74	76,899	+0.27(+0.75%)
Feb 05, 2026	35.51	36.10	34.53	35.48	96,405	-0.12(-0.33%)
Feb 04, 2026	35.38	36.09	35.38	35.60	119,600	+0.46(+1.30%)
Feb 03, 2026	34.34	35.33	34.34	35.14	133,237	+0.80(+2.34%)
Feb 02, 2026	33.68	34.62	33.36	34.34	101,263	+0.81(+2.43%)
Jan 30, 2026	32.76	33.73	32.47	33.52	98,766	+0.68(+2.07%)
Jan 29, 2026	32.35	33.20	32.35	32.84	164,513	+0.69(+2.14%)
Jan 28, 2026	32.26	32.68	31.87	32.16	95,043	-0.20(-0.61%)
Jan 27, 2026	32.29	32.77	32.17	32.35	62,952	-0.01(-0.03%)
Jan 26, 2026	32.35	32.84	32.09	32.36	77,335	-0.05(-0.15%)
Jan 23, 2026	33.38	33.51	32.34	32.41	71,992	-1.16(-3.46%)
Jan 22, 2026	33.72	34.28	33.32	33.57	107,591	-0.12(-0.35%)
Jan 21, 2026	32.46	33.71	32.46	33.69	65,744	+1.56(+4.84%)
Jan 20, 2026	32.03	32.39	31.20	32.14	77,097	-0.26(-0.80%)
Jan 16, 2026	32.50	33.22	32.11	32.39	71,117	-0.11(-0.34%)
Jan 15, 2026	31.78	32.71	31.58	32.50	52,100	+0.67(+2.12%)
Jan 14, 2026	31.46	32.05	31.27	31.83	66,295	+0.40(+1.26%)
Jan 13, 2026	31.74	31.86	31.40	31.43	37,087	-0.31(-0.97%)
Jan 12, 2026	31.76	32.11	31.57	31.74	99,123	-0.32(-0.99%)
Jan 09, 2026	32.48	32.62	32.03	32.06	53,949	-0.53(-1.61%)
Jan 08, 2026	31.40	32.75	31.40	32.58	64,773	+0.98(+3.11%)
Jan 07, 2026	31.80	31.93	31.26	31.60	67,819	-0.16(-0.50%)
Jan 06, 2026	31.54	31.96	31.40	31.76	76,317	-0.03(-0.09%)
Jan 05, 2026	31.03	32.23	31.03	31.79	111,682	+0.75(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.