Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	15.07	15.57	14.68	15.48	285,503	+0.07(+0.45%)
Mar 06, 2026	15.70	16.33	15.36	15.41	183,024	-0.51(-3.20%)
Mar 05, 2026	16.24	16.73	15.69	15.92	185,706	-0.74(-4.44%)
Mar 04, 2026	16.20	16.75	16.01	16.66	142,258	+0.73(+4.58%)
Mar 03, 2026	15.98	16.31	15.31	15.93	149,963	-0.93(-5.52%)
Mar 02, 2026	15.72	16.93	15.43	16.86	183,691	+0.40(+2.43%)
Feb 27, 2026	16.55	16.63	16.01	16.46	247,293	-1.00(-5.73%)
Feb 26, 2026	17.27	17.81	16.84	17.46	327,468	+0.62(+3.68%)
Feb 25, 2026	17.09	17.54	16.71	16.84	253,109	+0.45(+2.75%)
Feb 24, 2026	15.26	16.50	15.26	16.39	230,939	+1.09(+7.09%)
Feb 23, 2026	15.55	15.67	15.02	15.30	177,998	-0.54(-3.44%)
Feb 20, 2026	16.63	17.00	15.75	15.85	379,210	-0.96(-5.71%)
Feb 19, 2026	16.00	16.87	15.82	16.81	153,053	+0.55(+3.38%)
Feb 18, 2026	16.45	17.04	15.85	16.26	149,163	-0.27(-1.63%)
Feb 17, 2026	16.90	16.90	16.06	16.53	157,313	-0.47(-2.76%)
Feb 13, 2026	17.16	17.45	16.40	17.00	134,333	+0.22(+1.31%)
Feb 12, 2026	17.32	17.33	15.89	16.78	252,793	-0.54(-3.12%)
Feb 11, 2026	17.77	17.89	16.59	17.32	234,346	-0.24(-1.37%)
Feb 10, 2026	18.31	18.60	17.50	17.56	220,820	-0.94(-5.08%)
Feb 09, 2026	18.87	19.09	18.11	18.50	292,845	-0.09(-0.48%)
Feb 06, 2026	16.89	19.21	16.81	18.59	462,403	+2.47(+15.32%)
Feb 05, 2026	17.48	18.14	16.00	16.12	361,921	-2.20(-12.01%)
Feb 04, 2026	19.76	19.77	17.60	18.32	343,300	-1.47(-7.43%)
Feb 03, 2026	20.24	20.58	18.54	19.79	334,149	-0.38(-1.88%)
Feb 02, 2026	20.02	20.92	19.51	20.17	289,289	-0.15(-0.74%)
Jan 30, 2026	21.64	22.04	20.00	20.32	323,965	-1.95(-8.76%)
Jan 29, 2026	22.93	22.93	21.51	22.27	279,953	-0.82(-3.55%)
Jan 28, 2026	23.96	24.00	22.66	23.09	265,453	-0.22(-0.94%)
Jan 27, 2026	22.94	23.95	22.66	23.31	246,090	+0.04(+0.17%)
Jan 26, 2026	24.54	24.82	22.91	23.27	215,328	-0.93(-3.84%)
Jan 23, 2026	25.31	25.31	23.91	24.20	177,655	-1.15(-4.54%)
Jan 22, 2026	25.35	26.10	25.00	25.35	262,618	+0.39(+1.56%)
Jan 21, 2026	25.28	26.37	23.22	24.96	247,339	-0.19(-0.76%)
Jan 20, 2026	24.56	26.50	24.00	25.15	312,454	-1.45(-5.45%)
Jan 16, 2026	26.88	27.77	26.34	26.60	200,826	-0.37(-1.37%)
Jan 15, 2026	26.61	28.15	26.12	26.97	282,728	+0.36(+1.35%)
Jan 14, 2026	26.06	26.85	25.27	26.61	315,041	+0.43(+1.64%)
Jan 13, 2026	26.70	27.16	24.67	26.18	440,955	-0.42(-1.58%)
Jan 12, 2026	26.15	27.00	25.23	26.60	288,913	-0.27(-1.00%)
Jan 09, 2026	27.80	28.17	26.56	26.87	346,619	-0.41(-1.50%)
Jan 08, 2026	27.00	27.67	26.55	27.28	180,347	+0.28(+1.04%)
Jan 07, 2026	27.40	27.73	26.68	27.00	168,491	-0.63(-2.28%)
Jan 06, 2026	28.29	28.64	26.50	27.63	346,325	-0.25(-0.90%)
Jan 05, 2026	25.15	29.20	25.15	27.88	638,836	+3.34(+13.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.