Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0180	0.0180	0.0180	0.0180	400	-0.00(-13.88%)
Feb 25, 2026				0.0209	9	+0.00(+18.08%)
Feb 24, 2026	0.0212	0.0250	0.0176	0.0177	21,975	-0.01(-23.71%)
Feb 23, 2026	0.0215	0.0232	0.0212	0.0232	22,744	+0.00(+9.95%)
Feb 20, 2026	0.0214	0.0215	0.0211	0.0211	4,406	+0.00(+3.94%)
Feb 19, 2026	0.0216	0.0216	0.0203	0.0203	13,578	-0.00(-3.33%)
Feb 18, 2026	0.0201	0.0222	0.0201	0.0210	24,966	+0.00(+3.96%)
Feb 17, 2026	0.0180	0.0202	0.0180	0.0202	17,501	+0.00(+2.02%)
Feb 13, 2026	0.0198	0.0199	0.0198	0.0198	1,200	+0.00(+10.00%)
Feb 12, 2026	0.0180	0.0190	0.0180	0.0180	26,690	-0.00(-1.10%)
Feb 10, 2026				0.0182	600	+0.00(+0.00%)
Feb 09, 2026	0.0180	0.0201	0.0180	0.0182	3,006	-0.00(-3.19%)
Feb 06, 2026	0.0177	0.0212	0.0177	0.0188	16,578	-0.00(-4.57%)
Feb 05, 2026	0.0198	0.0202	0.0180	0.0197	47,085	+0.00(+7.07%)
Feb 04, 2026	0.0188	0.0202	0.0171	0.0184	42,230	-0.00(-14.42%)
Feb 03, 2026	0.0225	0.0225	0.0175	0.0215	39,271	-0.00(-5.29%)
Feb 02, 2026	0.0207	0.0249	0.0175	0.0227	98,061	-0.01(-33.04%)
Jan 30, 2026	0.0185	0.0359	0.0171	0.0339	748,558	+0.02(+98.25%)
Jan 29, 2026	0.0173	0.0197	0.0170	0.0171	14,614	-0.00(-12.76%)
Jan 28, 2026	0.0185	0.0196	0.0185	0.0196	217	+0.00(+13.95%)
Jan 27, 2026	0.0172	0.0184	0.0169	0.0172	43,615	+0.00(+0.58%)
Jan 26, 2026	0.0171	0.0171	0.0169	0.0171	1,786	+0.00(+0.00%)
Jan 23, 2026	0.0198	0.0198	0.0168	0.0171	15,232	+0.00(+1.18%)
Jan 22, 2026	0.0172	0.0172	0.0169	0.0169	15,502	-0.00(-3.43%)
Jan 21, 2026	0.0175	0.0199	0.0175	0.0175	14,154	+0.00(+0.57%)
Jan 20, 2026	0.0175	0.0175	0.0170	0.0174	9,987	-0.00(-0.57%)
Jan 16, 2026	0.0196	0.0200	0.0168	0.0175	45,501	-0.00(-11.62%)
Jan 15, 2026	0.0182	0.0200	0.0182	0.0198	8,353	+0.00(+2.06%)
Jan 14, 2026	0.0247	0.0248	0.0192	0.0194	71,121	-0.00(-18.14%)
Jan 13, 2026	0.0259	0.0259	0.0212	0.0237	14,337	+0.00(+7.24%)
Jan 12, 2026	0.0251	0.0288	0.0221	0.0221	15,106	-0.01(-26.33%)
Jan 09, 2026	0.0353	0.0353	0.0258	0.0300	123,759	+0.00(+4.90%)
Jan 08, 2026	0.0300	0.0349	0.0211	0.0286	106,480	-0.00(-3.70%)
Jan 07, 2026	0.0280	0.0300	0.0274	0.0297	121,577	+0.01(+28.57%)
Jan 06, 2026	0.0229	0.0232	0.0228	0.0231	4,136	-0.00(-0.43%)
Jan 05, 2026	0.0227	0.0232	0.0201	0.0232	8,635	+0.00(+24.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.