Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assertio Therapeutics Inc
(NQ:
ASRT
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.140
1.163
1.110
1.120
771,202
-0.03(-2.61%)
Oct 01, 2024
1.190
1.210
1.140
1.150
371,036
-0.03(-2.54%)
Sep 30, 2024
1.170
1.230
1.150
1.180
474,430
+0.00(+0.00%)
Sep 27, 2024
1.200
1.248
1.165
1.180
481,343
-0.04(-3.28%)
Sep 26, 2024
1.190
1.230
1.170
1.220
201,020
+0.04(+3.39%)
Sep 25, 2024
1.170
1.200
1.160
1.180
283,674
+0.01(+0.85%)
Sep 24, 2024
1.200
1.210
1.150
1.170
510,741
-0.05(-4.10%)
Sep 23, 2024
1.300
1.300
1.220
1.220
429,241
-0.08(-6.15%)
Sep 20, 2024
1.330
1.330
1.260
1.300
596,276
-0.05(-3.70%)
Sep 19, 2024
1.360
1.370
1.315
1.350
517,774
+0.05(+3.85%)
Sep 18, 2024
1.300
1.350
1.300
1.300
526,521
+0.00(+0.00%)
Sep 17, 2024
1.250
1.380
1.240
1.300
661,678
+0.06(+4.84%)
Sep 16, 2024
1.220
1.250
1.210
1.240
357,298
+0.02(+1.64%)
Sep 13, 2024
1.280
1.290
1.210
1.220
349,277
-0.05(-3.94%)
Sep 12, 2024
1.280
1.280
1.250
1.270
290,869
+0.00(+0.00%)
Sep 11, 2024
1.220
1.280
1.203
1.270
361,360
+0.03(+2.42%)
Sep 10, 2024
1.280
1.280
1.190
1.240
553,414
-0.04(-3.13%)
Sep 09, 2024
1.270
1.300
1.251
1.280
172,766
+0.02(+1.59%)
Sep 06, 2024
1.270
1.320
1.230
1.260
665,336
-0.01(-0.79%)
Sep 05, 2024
1.250
1.310
1.230
1.270
763,294
+0.04(+3.25%)
Sep 04, 2024
1.110
1.240
1.110
1.230
607,531
+0.12(+10.81%)
Sep 03, 2024
1.160
1.180
1.110
1.110
322,005
-0.07(-5.93%)
Aug 30, 2024
1.190
1.240
1.150
1.180
247,724
+0.02(+1.72%)
Aug 29, 2024
1.170
1.205
1.160
1.160
363,336
-0.01(-0.85%)
Aug 28, 2024
1.200
1.210
1.110
1.170
676,222
-0.04(-3.31%)
Aug 27, 2024
1.250
1.250
1.200
1.210
272,459
-0.04(-3.20%)
Aug 26, 2024
1.290
1.310
1.250
1.250
478,694
-0.03(-2.34%)
Aug 23, 2024
1.260
1.310
1.240
1.280
503,987
+0.04(+3.23%)
Aug 22, 2024
1.290
1.290
1.225
1.240
405,099
-0.05(-3.88%)
Aug 21, 2024
1.290
1.310
1.260
1.290
435,498
+0.03(+2.38%)
Aug 20, 2024
1.260
1.270
1.200
1.260
716,590
+0.01(+0.80%)
Aug 19, 2024
1.140
1.260
1.140
1.250
715,176
+0.10(+8.70%)
Aug 16, 2024
1.080
1.200
1.080
1.150
1,035,581
+0.07(+6.48%)
Aug 15, 2024
1.070
1.110
1.050
1.080
843,737
+0.01(+0.93%)
Aug 14, 2024
1.140
1.140
1.060
1.070
433,787
-0.04(-3.60%)
Aug 13, 2024
1.070
1.130
1.040
1.110
1,030,297
+0.04(+3.74%)
Aug 12, 2024
1.100
1.110
1.040
1.070
617,066
-0.03(-2.73%)
Aug 09, 2024
1.080
1.150
1.065
1.100
1,369,167
+0.02(+1.38%)
Aug 08, 2024
1.250
1.260
1.075
1.085
1,999,650
-0.15(-11.79%)
Aug 07, 2024
1.270
1.295
1.190
1.230
824,314
-0.02(-1.60%)
Aug 06, 2024
1.260
1.300
1.205
1.250
1,161,116
+0.03(+2.46%)
Aug 05, 2024
1.230
1.290
1.160
1.220
1,406,273
-0.07(-5.43%)
Aug 02, 2024
1.320
1.350
1.260
1.290
1,419,505
-0.09(-6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.