Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	0.7400	0.7700	0.7323	0.7450	101,196	-0.01(-1.06%)
May 25, 2023	0.7800	0.7900	0.7310	0.7530	151,409	+0.01(+1.07%)
May 24, 2023	0.7600	0.7768	0.7399	0.7450	102,466	-0.03(-3.26%)
May 23, 2023	0.7700	0.7899	0.7601	0.7701	155,456	-0.01(-1.27%)
May 22, 2023	0.7550	0.7980	0.7400	0.7800	157,265	+0.03(+3.31%)
May 19, 2023	0.7600	0.7699	0.7550	0.7550	104,221	-0.00(-0.08%)
May 18, 2023	0.7700	0.7801	0.7550	0.7556	155,426	-0.03(-4.18%)
May 17, 2023	0.7900	0.7899	0.7511	0.7886	113,701	+0.02(+2.12%)
May 16, 2023	0.7800	0.8000	0.7500	0.7722	185,821	-0.01(-1.00%)
May 15, 2023	0.8200	0.8446	0.7651	0.7800	375,893	-0.05(-6.02%)
May 12, 2023	0.7700	0.9700	0.7500	0.8300	1,042,277	+0.08(+10.53%)
May 11, 2023	0.7300	0.7864	0.7300	0.7509	229,424	+0.00(+0.12%)
May 10, 2023	0.7800	0.8000	0.7202	0.7500	299,074	-0.03(-3.85%)
May 09, 2023	0.8000	0.8360	0.7800	0.7800	336,779	-0.01(-1.27%)
May 08, 2023	0.8300	0.8399	0.7701	0.7900	285,852	-0.01(-1.50%)
May 05, 2023	0.8167	0.8550	0.7690	0.8020	556,444	-0.08(-9.08%)
May 04, 2023	0.9724	0.9900	0.8400	0.8821	540,244	-0.09(-9.02%)
May 03, 2023	0.9465	1.100	0.9200	0.9696	836,225	-0.08(-7.66%)
May 02, 2023	1.250	1.530	0.9500	1.050	5,419,424	-0.09(-7.89%)
May 01, 2023	0.8800	1.630	0.8600	1.140	6,790,077	+0.09(+8.57%)
Apr 28, 2023	0.9100	1.050	0.7704	1.050	4,423,941	+0.34(+46.85%)
Apr 27, 2023	0.7600	0.7841	0.7111	0.7150	711,630	-0.02(-3.20%)
Apr 26, 2023	0.7600	0.7800	0.7301	0.7386	102,500	-0.02(-2.64%)
Apr 25, 2023	0.8400	0.8400	0.7505	0.7586	85,691	-0.07(-8.56%)
Apr 24, 2023	0.8490	0.8658	0.8000	0.8296	59,563	-0.02(-2.56%)
Apr 21, 2023	0.8900	0.8999	0.8400	0.8514	76,571	-0.01(-1.64%)
Apr 20, 2023	0.8800	0.9000	0.8655	0.8656	61,331	-0.04(-4.34%)
Apr 19, 2023	0.8600	0.9400	0.8600	0.9049	201,611	+0.03(+4.00%)
Apr 18, 2023	0.8800	0.9109	0.8700	0.8701	87,050	-0.01(-1.14%)
Apr 17, 2023	0.9300	0.9399	0.8800	0.8801	112,812	-0.05(-5.37%)
Apr 14, 2023	0.8645	0.9750	0.8645	0.9300	305,008	+0.04(+3.96%)
Apr 13, 2023	0.9100	0.9200	0.8546	0.8946	59,119	+0.01(+1.68%)
Apr 12, 2023	0.9330	0.9380	0.8600	0.8798	96,234	-0.03(-3.69%)
Apr 11, 2023	0.9300	0.9770	0.8900	0.9135	136,932	+0.02(+2.58%)
Apr 10, 2023	0.8827	0.9250	0.8827	0.8905	80,690	-0.02(-2.14%)
Apr 06, 2023	0.9400	0.9798	0.8800	0.9100	76,830	-0.01(-0.87%)
Apr 05, 2023	0.9900	1.030	0.9100	0.9180	95,951	-0.06(-6.33%)
Apr 04, 2023	1.010	1.020	0.9700	0.9800	74,121	-0.04(-3.92%)
Apr 03, 2023	1.040	1.050	1.010	1.020	35,534	+0.01(+0.99%)
Mar 31, 2023	1.040	1.055	1.000	1.010	41,885	-0.06(-5.61%)
Mar 30, 2023	1.000	1.110	1.000	1.070	65,658	+0.04(+3.88%)
Mar 29, 2023	0.9700	1.090	0.9700	1.030	82,426	+0.04(+4.04%)
Mar 28, 2023	1.010	1.030	0.9900	0.9900	27,948	-0.01(-1.10%)
Mar 27, 2023	1.030	1.030	0.9800	1.001	64,609	-0.02(-1.68%)
Mar 24, 2023	1.000	1.030	0.9900	1.018	43,091	-0.00(-0.18%)
Mar 23, 2023	1.040	1.054	0.9900	1.020	71,037	+0.01(+0.98%)
Mar 22, 2023	0.9900	1.110	0.9900	1.010	39,344	-0.02(-1.94%)
Mar 21, 2023	1.040	1.050	1.010	1.030	29,227	+0.01(+0.66%)
Mar 20, 2023	1.000	1.043	0.9850	1.023	47,793	+0.00(+0.31%)
Mar 17, 2023	1.020	1.050	1.020	1.020	41,102	-0.04(-3.45%)
Mar 16, 2023	1.060	1.100	1.010	1.056	29,170	+0.01(+0.71%)
Mar 15, 2023	1.020	1.090	1.010	1.049	72,880	-0.03(-2.42%)
Mar 14, 2023	1.070	1.110	1.050	1.075	40,087	+0.01(+1.42%)
Mar 13, 2023	1.100	1.110	1.060	1.060	63,588	-0.06(-5.35%)
Mar 10, 2023	1.160	1.160	1.100	1.120	91,758	+0.01(+0.88%)
Mar 09, 2023	1.160	1.200	1.100	1.110	33,899	-0.05(-4.30%)
Mar 08, 2023	1.190	1.225	1.160	1.160	72,375	-0.03(-2.52%)
Mar 07, 2023	1.250	1.300	1.180	1.190	119,089	-0.09(-7.03%)
Mar 06, 2023	1.330	1.333	1.260	1.280	30,384	-0.04(-3.03%)
Mar 03, 2023	1.300	1.320	1.250	1.320	51,029	+0.02(+1.34%)
Mar 02, 2023	1.320	1.320	1.250	1.303	44,735	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.