Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.270	2.360	2.270	2.300	82,528	-0.01(-0.44%)
Apr 29, 2026	2.320	2.320	2.300	2.310	41,978	+0.00(+0.00%)
Apr 28, 2026	2.380	2.380	2.310	2.310	41,931	-0.09(-3.75%)
Apr 27, 2026	2.590	2.590	2.400	2.400	52,285	-0.10(-4.00%)
Apr 24, 2026	2.500	2.600	2.480	2.500	233,685	+0.06(+2.46%)
Apr 23, 2026	2.510	2.520	2.410	2.440	89,393	-0.02(-0.81%)
Apr 22, 2026	2.530	2.736	2.450	2.460	96,286	-0.07(-2.77%)
Apr 21, 2026	2.440	2.540	2.440	2.530	54,570	+0.13(+5.42%)
Apr 20, 2026	2.480	2.480	2.330	2.400	75,234	-0.07(-2.83%)
Apr 17, 2026	2.520	2.590	2.470	2.470	104,542	-0.03(-1.20%)
Apr 16, 2026	2.500	2.600	2.490	2.500	122,549	-0.04(-1.57%)
Apr 15, 2026	2.530	2.540	2.450	2.540	129,818	+0.00(+0.00%)
Apr 14, 2026	2.500	2.600	2.490	2.540	120,730	-0.02(-0.78%)
Apr 13, 2026	2.560	2.600	2.490	2.560	155,235	+0.00(+0.00%)
Apr 10, 2026	2.540	2.600	2.450	2.560	181,342	+0.04(+1.59%)
Apr 09, 2026	2.470	2.650	2.450	2.520	159,632	-0.06(-2.33%)
Apr 08, 2026	2.560	2.700	2.560	2.580	259,589	+0.01(+0.39%)
Apr 07, 2026	2.430	2.750	2.420	2.570	280,054	+0.08(+3.21%)
Apr 06, 2026	2.300	2.600	2.300	2.490	58,982	+0.03(+1.22%)
Apr 02, 2026	2.110	2.490	2.000	2.460	165,835	+0.24(+10.81%)
Apr 01, 2026	2.200	2.311	1.940	2.220	12,385	+0.10(+4.72%)
Mar 31, 2026	1.850	2.180	1.770	2.120	14,473	+0.33(+18.44%)
Mar 30, 2026	1.860	1.950	1.750	1.790	17,862	-0.11(-5.79%)
Mar 27, 2026	1.850	2.100	1.750	1.900	12,139	+0.09(+4.97%)
Mar 26, 2026	1.750	1.948	1.750	1.810	11,807	+0.01(+0.56%)
Mar 25, 2026	1.770	1.850	1.760	1.800	8,370	-0.08(-4.26%)
Mar 24, 2026	1.850	1.900	1.800	1.880	5,211	-0.05(-2.59%)
Mar 23, 2026	1.798	1.990	1.798	1.930	22,594	+0.14(+7.82%)
Mar 20, 2026	1.840	1.880	1.750	1.790	11,979	+0.04(+2.29%)
Mar 19, 2026	1.780	1.850	1.750	1.750	12,121	-0.10(-5.41%)
Mar 18, 2026	1.770	1.890	1.750	1.850	13,222	+0.07(+3.93%)
Mar 17, 2026	2.000	2.000	1.670	1.780	49,656	-0.21(-10.55%)
Mar 16, 2026	1.930	2.085	1.895	1.990	44,047	+0.09(+4.74%)
Mar 13, 2026	1.990	2.070	1.860	1.900	56,379	-0.08(-4.04%)
Mar 12, 2026	2.000	2.020	1.770	1.980	87,109	-0.04(-1.98%)
Mar 11, 2026	2.190	2.250	2.020	2.020	21,627	-0.19(-8.60%)
Mar 10, 2026	2.300	2.410	2.210	2.210	14,974	-0.11(-4.74%)
Mar 09, 2026	2.270	2.400	2.120	2.320	19,290	+0.02(+0.87%)
Mar 06, 2026	2.470	2.603	2.240	2.300	19,357	-0.13(-5.35%)
Mar 05, 2026	2.610	2.730	2.420	2.430	18,874	-0.15(-5.81%)
Mar 04, 2026	2.910	3.000	2.400	2.580	85,617	-0.41(-13.71%)
Mar 03, 2026	2.440	3.530	2.230	2.990	489,146	+0.70(+30.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.