Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.570	2.635	2.470	2.520	1,225,280	-0.02(-0.79%)
Feb 02, 2026	2.480	2.615	2.450	2.540	630,650	+0.05(+2.01%)
Jan 30, 2026	2.600	2.640	2.450	2.490	805,529	-0.14(-5.32%)
Jan 29, 2026	2.580	2.700	2.565	2.630	593,943	+0.06(+2.33%)
Jan 28, 2026	2.620	2.675	2.555	2.570	482,186	-0.02(-0.77%)
Jan 27, 2026	2.580	2.650	2.550	2.590	563,441	+0.03(+1.17%)
Jan 26, 2026	2.570	2.580	2.490	2.560	749,604	-0.05(-1.92%)
Jan 23, 2026	2.610	2.630	2.560	2.610	793,338	-0.04(-1.51%)
Jan 22, 2026	2.585	2.700	2.550	2.650	573,500	+0.08(+3.11%)
Jan 21, 2026	2.420	2.630	2.405	2.570	1,148,778	+0.17(+7.08%)
Jan 20, 2026	2.520	2.525	2.360	2.400	1,625,736	-0.16(-6.25%)
Jan 16, 2026	2.660	2.710	2.535	2.560	1,425,498	-0.11(-4.12%)
Jan 15, 2026	2.790	2.790	2.640	2.670	671,044	-0.12(-4.30%)
Jan 14, 2026	2.740	2.830	2.720	2.790	906,634	+0.04(+1.45%)
Jan 13, 2026	2.640	2.770	2.585	2.750	952,074	+0.11(+4.17%)
Jan 12, 2026	2.830	2.830	2.555	2.640	1,627,903	-0.17(-6.05%)
Jan 09, 2026	2.820	2.880	2.730	2.810	1,184,847	+0.03(+1.08%)
Jan 08, 2026	2.710	2.780	2.655	2.780	955,465	+0.07(+2.58%)
Jan 07, 2026	2.610	2.780	2.600	2.710	903,561	+0.11(+4.23%)
Jan 06, 2026	2.570	2.615	2.525	2.600	625,473	+0.03(+1.17%)
Jan 05, 2026	2.500	2.590	2.480	2.570	693,811	+0.08(+3.21%)
Jan 02, 2026	2.440	2.440	2.410	2.490	826,000	+0.06(+2.47%)
Dec 31, 2025	2.490	2.540	2.420	2.430	1,425,987	-0.06(-2.41%)
Dec 30, 2025	2.500	2.540	2.470	2.490	672,130	+0.00(+0.00%)
Dec 29, 2025	2.550	2.585	2.480	2.490	724,105	-0.10(-3.86%)
Dec 26, 2025	2.650	2.659	2.535	2.590	838,616	-0.08(-3.00%)
Dec 24, 2025	2.540	2.690	2.540	2.670	569,816	+0.12(+4.71%)
Dec 23, 2025	2.570	2.610	2.515	2.550	1,174,606	-0.05(-1.92%)
Dec 22, 2025	2.610	2.650	2.535	2.600	859,447	+0.06(+2.36%)
Dec 19, 2025	2.510	2.610	2.475	2.540	1,453,048	+0.00(+0.00%)
Dec 18, 2025	2.610	2.660	2.540	2.540	793,524	-0.05(-1.93%)
Dec 17, 2025	2.640	2.720	2.590	2.590	860,958	-0.03(-1.15%)
Dec 16, 2025	2.640	2.685	2.590	2.620	727,799	-0.03(-1.13%)
Dec 15, 2025	2.820	2.820	2.650	2.650	886,670	-0.14(-5.02%)
Dec 12, 2025	2.790	2.840	2.720	2.790	1,125,119	+0.03(+1.09%)
Dec 11, 2025	2.640	2.835	2.630	2.760	1,090,349	+0.09(+3.37%)
Dec 10, 2025	2.720	2.735	2.605	2.670	1,233,062	-0.04(-1.48%)
Dec 09, 2025	2.730	2.820	2.700	2.710	1,012,202	-0.04(-1.45%)
Dec 08, 2025	2.670	2.820	2.630	2.750	1,419,629	+0.08(+3.00%)
Dec 05, 2025	2.870	2.870	2.605	2.670	2,109,000	-0.04(-1.48%)
Dec 04, 2025	2.700	2.720	2.475	2.710	2,488,645	+0.02(+0.74%)
Dec 03, 2025	3.360	3.390	2.240	2.690	10,163,238	-0.76(-22.03%)
Dec 02, 2025	3.770	3.770	3.370	3.450	1,914,777	-0.32(-8.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.