Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	137.45	137.59	133.56	134.67	113,498	-5.41(-3.86%)
Feb 26, 2026	142.75	143.20	139.77	140.08	94,131	-1.86(-1.31%)
Feb 25, 2026	139.98	141.96	139.18	141.94	72,632	+2.54(+1.82%)
Feb 24, 2026	140.41	140.75	137.55	139.40	103,129	-0.72(-0.51%)
Feb 23, 2026	143.22	144.34	138.12	140.12	154,577	-2.85(-2.00%)
Feb 20, 2026	141.87	142.97	139.97	142.97	143,574	+1.10(+0.78%)
Feb 19, 2026	143.59	144.59	140.83	141.87	115,494	-2.45(-1.70%)
Feb 18, 2026	147.07	149.28	143.77	144.32	75,278	-2.50(-1.70%)
Feb 17, 2026	146.00	149.63	145.20	146.82	92,132	+0.82(+0.56%)
Feb 13, 2026	144.83	147.16	143.95	146.00	67,721	+0.83(+0.57%)
Feb 12, 2026	148.00	150.73	144.31	145.17	116,558	-1.82(-1.24%)
Feb 11, 2026	149.93	151.74	145.47	146.99	126,562	-2.85(-1.90%)
Feb 10, 2026	151.84	152.85	148.15	149.84	51,064	-2.00(-1.32%)
Feb 09, 2026	150.95	153.00	150.95	151.84	65,932	+0.33(+0.22%)
Feb 06, 2026	149.77	152.55	148.96	151.51	70,451	+3.24(+2.19%)
Feb 05, 2026	147.23	150.65	146.66	148.27	77,075	+0.04(+0.03%)
Feb 04, 2026	147.30	150.00	147.30	148.23	109,722	+1.85(+1.26%)
Feb 03, 2026	144.42	146.91	143.13	146.38	124,603	+1.42(+0.98%)
Feb 02, 2026	140.54	145.54	140.16	144.96	80,632	+5.42(+3.88%)
Jan 30, 2026	137.32	140.15	136.06	139.54	73,761	+0.94(+0.68%)
Jan 29, 2026	136.55	138.60	134.17	138.60	61,854	+2.72(+2.00%)
Jan 28, 2026	138.46	138.80	135.55	135.88	43,841	-2.51(-1.81%)
Jan 27, 2026	139.04	141.19	136.69	138.39	61,950	-0.86(-0.62%)
Jan 26, 2026	136.58	139.36	135.03	139.25	75,546	+1.93(+1.41%)
Jan 23, 2026	135.35	142.12	135.35	137.32	169,262	+1.50(+1.10%)
Jan 22, 2026	135.48	138.01	128.03	135.82	66,074	+0.14(+0.10%)
Jan 21, 2026	127.86	135.90	126.95	135.68	84,606	+7.25(+5.64%)
Jan 20, 2026	128.14	129.33	127.94	128.44	38,291	-1.16(-0.89%)
Jan 16, 2026	129.34	131.27	129.04	129.59	40,871	-0.19(-0.15%)
Jan 15, 2026	126.69	130.00	125.70	129.78	42,859	+3.51(+2.78%)
Jan 14, 2026	123.89	126.27	123.88	126.27	28,982	+2.57(+2.08%)
Jan 13, 2026	123.72	124.60	122.20	123.70	42,109	+0.56(+0.45%)
Jan 12, 2026	121.77	123.59	121.77	123.14	48,966	+0.53(+0.44%)
Jan 09, 2026	125.23	126.34	121.95	122.61	62,534	-2.83(-2.26%)
Jan 08, 2026	121.25	126.13	121.25	125.44	51,014	+3.44(+2.82%)
Jan 07, 2026	123.73	125.06	121.77	122.00	64,437	-1.50(-1.21%)
Jan 06, 2026	123.88	124.96	122.56	123.50	41,584	-0.09(-0.07%)
Jan 05, 2026	120.55	125.34	120.55	123.59	73,451	+2.96(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.