Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.100	2.100	2.100	2.100	497	+0.04(+1.94%)
Apr 29, 2026	2.060	2.060	2.020	2.060	4,917	-0.01(-0.48%)
Apr 28, 2026	2.080	2.125	2.070	2.070	8,075	-0.10(-4.61%)
Apr 27, 2026	2.220	2.220	2.140	2.170	13,105	-0.05(-2.25%)
Apr 24, 2026	2.205	2.220	2.205	2.220	4,173	-0.01(-0.45%)
Apr 23, 2026	2.230	2.230	2.230	2.230	660	-0.03(-1.33%)
Apr 21, 2026				2.260	487	-0.02(-0.87%)
Apr 20, 2026	2.260	2.280	2.151	2.280	3,700	+0.08(+3.63%)
Apr 17, 2026	2.200	2.200	2.200	2.200	1,395	+0.02(+1.03%)
Apr 16, 2026	2.190	2.240	2.178	2.178	8,364	-0.00(-0.11%)
Apr 15, 2026	2.310	2.310	2.180	2.180	2,309	+0.01(+0.46%)
Apr 14, 2026	2.170	2.170	2.170	2.170	1,390	-0.09(-3.98%)
Apr 13, 2026	2.170	2.260	2.170	2.260	2,742	+0.08(+3.67%)
Apr 10, 2026	2.300	2.300	2.150	2.180	3,562	-0.07(-3.08%)
Apr 09, 2026	2.160	2.260	2.150	2.249	3,151	-0.05(-2.20%)
Apr 08, 2026	2.300	2.310	2.300	2.300	2,617	-0.00(-0.03%)
Apr 07, 2026	2.300	2.301	2.301	2.301	942	+0.04(+1.71%)
Apr 06, 2026	2.210	2.262	2.210	2.262	1,215	+0.05(+2.44%)
Apr 02, 2026	2.270	2.270	2.187	2.208	1,659	-0.06(-2.72%)
Apr 01, 2026	2.350	2.350	2.270	2.270	2,642	+0.13(+6.05%)
Mar 31, 2026	2.150	2.200	2.141	2.141	5,645	-0.18(-7.72%)
Mar 30, 2026	2.330	2.330	2.320	2.320	2,201	-0.03(-1.22%)
Mar 27, 2026	2.460	2.460	2.348	2.348	2,617	-0.14(-5.69%)
Mar 26, 2026	2.460	2.515	2.460	2.490	2,854	-0.00(-0.00%)
Mar 25, 2026	2.460	2.550	2.460	2.490	1,704	-0.10(-4.01%)
Mar 24, 2026	2.590	2.600	2.533	2.594	820	-0.06(-2.26%)
Mar 23, 2026	2.620	2.680	2.560	2.654	4,138	+0.22(+8.99%)
Mar 20, 2026	2.480	2.570	2.435	2.435	593	-0.12(-4.88%)
Mar 19, 2026	2.500	2.620	2.500	2.560	3,958	+0.05(+1.82%)
Mar 18, 2026	2.600	2.600	2.514	2.514	1,160	-0.03(-1.02%)
Mar 17, 2026	2.240	2.680	2.240	2.540	51,539	+0.29(+12.89%)
Mar 16, 2026	2.250	2.258	2.241	2.250	1,293	+0.01(+0.45%)
Mar 13, 2026	2.265	2.300	2.230	2.240	4,830	+0.01(+0.45%)
Mar 12, 2026	2.240	2.320	2.210	2.230	4,320	+0.04(+1.83%)
Mar 11, 2026	2.290	2.290	2.132	2.190	10,645	+0.01(+0.46%)
Mar 10, 2026	2.340	2.340	2.180	2.180	6,086	-0.10(-4.39%)
Mar 09, 2026	2.470	2.470	2.120	2.280	11,942	-0.22(-8.80%)
Mar 06, 2026	2.530	2.530	2.500	2.500	5,706	-0.08(-3.10%)
Mar 05, 2026	2.551	2.720	2.551	2.580	5,447	-0.04(-1.53%)
Mar 04, 2026	2.650	2.710	2.541	2.620	6,068	+0.09(+3.56%)
Mar 03, 2026	2.580	2.621	2.475	2.530	2,952	-0.12(-4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.