Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
4,097.08
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 23, 2024
4064
4105
4031
4097
253,727
+33.07(+0.81%)
Sep 20, 2024
4010
4067
3986
4064
443,927
+46.50(+1.16%)
Sep 19, 2024
4104
4105
3998
4018
298,653
-10.79(-0.27%)
Sep 18, 2024
4050
4074
4019
4028
136,065
-14.13(-0.35%)
Sep 17, 2024
4000
4047
3985
4042
174,040
+63.43(+1.59%)
Sep 16, 2024
3950
4000
3930
3979
180,486
+46.41(+1.18%)
Sep 13, 2024
3896
3939
3895
3933
159,699
+61.89(+1.60%)
Sep 12, 2024
3834
3895
3814
3871
186,182
+43.23(+1.13%)
Sep 11, 2024
3836
3836
3719
3827
245,431
-7.35(-0.19%)
Sep 10, 2024
3818
3837
3778
3835
174,906
+31.93(+0.84%)
Sep 09, 2024
3750
3809
3719
3803
241,120
+71.54(+1.92%)
Sep 06, 2024
3777
3794
3701
3731
283,141
-50.53(-1.34%)
Sep 05, 2024
3754
3790
3732
3782
212,264
-17.33(-0.46%)
Sep 04, 2024
3776
3809
3769
3799
219,603
-14.57(-0.38%)
Sep 03, 2024
3876
3905
3798
3814
276,784
-95.45(-2.44%)
Aug 30, 2024
3930
3940
3886
3909
239,636
+18.42(+0.47%)
Aug 29, 2024
3915
3930
3882
3891
224,033
-7.43(-0.19%)
Aug 28, 2024
3878
3912
3860
3898
232,219
+16.79(+0.43%)
Aug 27, 2024
3799
3902
3799
3881
236,413
+83.56(+2.20%)
Aug 26, 2024
3842
3858
3785
3798
219,252
-32.69(-0.85%)
Aug 23, 2024
3779
3853
3759
3831
223,409
+62.49(+1.66%)
Aug 22, 2024
3752
3791
3752
3768
173,909
+30.09(+0.80%)
Aug 21, 2024
3702
3745
3683
3738
261,598
+35.50(+0.96%)
Aug 20, 2024
3692
3720
3666
3702
176,115
+0.49(+0.01%)
Aug 19, 2024
3617
3706
3610
3702
198,192
+83.15(+2.30%)
Aug 16, 2024
3635
3637
3592
3619
196,413
-15.81(-0.43%)
Aug 15, 2024
3620
3654
3607
3635
201,778
+62.09(+1.74%)
Aug 14, 2024
3572
3610
3558
3573
190,226
+4.82(+0.14%)
Aug 13, 2024
3485
3572
3472
3568
263,271
+128.58(+3.74%)
Aug 12, 2024
3442
3471
3399
3439
212,768
-3.87(-0.11%)
Aug 09, 2024
3395
3456
3395
3443
251,859
+48.20(+1.42%)
Aug 08, 2024
3316
3410
3308
3395
377,322
+89.23(+2.70%)
Aug 07, 2024
3403
3472
3292
3306
419,750
-111.46(-3.26%)
Aug 06, 2024
3415
3491
3386
3417
429,126
+33.65(+0.99%)
Aug 05, 2024
3205
3387
3180
3383
670,630
+55.30(+1.66%)
Aug 02, 2024
3312
3466
3291
3328
801,851
-336.05(-9.17%)
Aug 01, 2024
3716
3748
3631
3664
550,893
-50.83(-1.37%)
Jul 31, 2024
3776
3776
3700
3715
393,171
-5.98(-0.16%)
Jul 30, 2024
3752
3791
3684
3721
219,802
-34.14(-0.91%)
Jul 29, 2024
3735
3800
3715
3755
224,676
+54.14(+1.46%)
Jul 26, 2024
3699
3714
3659
3701
233,995
+41.11(+1.12%)
Jul 25, 2024
3786
3786
3643
3660
482,520
-145.90(-3.83%)
Jul 24, 2024
3880
3891
3800
3806
322,185
-113.42(-2.89%)
Jul 23, 2024
3907
3945
3902
3919
208,663
+9.80(+0.25%)
Jul 22, 2024
3976
3985
3905
3909
254,616
-57.85(-1.46%)
Jul 19, 2024
3938
3977
3931
3967
160,088
+36.69(+0.93%)
Jul 18, 2024
4002
4023
3905
3931
189,746
-59.08(-1.48%)
Jul 17, 2024
4102
4109
3989
3990
226,803
-129.45(-3.14%)
Jul 16, 2024
4117
4144
4111
4119
144,388
+31.09(+0.76%)
Jul 15, 2024
4035
4100
4013
4088
145,511
+61.57(+1.53%)
Jul 12, 2024
3950
4052
3950
4026
197,774
+90.02(+2.29%)
Jul 11, 2024
3999
3999
3926
3936
229,408
-53.64(-1.34%)
Jul 10, 2024
3980
3991
3950
3990
159,033
+12.57(+0.32%)
Jul 09, 2024
4005
4020
3974
3977
150,851
-7.15(-0.18%)
Jul 08, 2024
3933
4003
3914
3985
159,536
+54.48(+1.39%)
Jul 05, 2024
3937
3940
3905
3930
201,776
+13.26(+0.34%)
Jul 03, 2024
3913
3937
3902
3917
80,420
+0.68(+0.02%)
Jul 02, 2024
3877
3922
3877
3916
196,235
+31.33(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.