Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.7000	0.7200	0.6810	0.6813	36,471	-0.02(-3.36%)
Feb 27, 2026	0.7000	0.7338	0.6900	0.7050	57,270	-0.05(-6.97%)
Feb 26, 2026	0.6570	0.7900	0.6570	0.7578	149,814	-0.04(-5.03%)
Feb 25, 2026	0.7990	0.8500	0.7621	0.7979	110,777	+0.06(+7.82%)
Feb 24, 2026	0.7800	0.7800	0.6671	0.7400	173,593	-0.02(-2.63%)
Feb 23, 2026	0.7702	0.8200	0.7600	0.7600	15,101	-0.02(-2.56%)
Feb 20, 2026	0.7750	0.8190	0.7534	0.7800	49,063	-0.00(-0.61%)
Feb 19, 2026	0.8000	0.8169	0.7213	0.7848	87,991	+0.00(+0.58%)
Feb 18, 2026	0.8101	0.8150	0.7803	0.7803	28,062	-0.02(-2.46%)
Feb 17, 2026	0.8200	0.8500	0.7500	0.8000	67,856	-0.05(-5.37%)
Feb 13, 2026	0.8102	0.8994	0.7400	0.8454	98,859	+0.05(+5.67%)
Feb 12, 2026	0.8750	0.8999	0.7900	0.8000	48,110	-0.06(-7.03%)
Feb 11, 2026	0.8470	0.8869	0.8401	0.8605	38,474	-0.03(-3.29%)
Feb 10, 2026	0.9400	0.9670	0.8357	0.8898	79,428	-0.01(-1.46%)
Feb 09, 2026	0.9800	0.9800	0.8500	0.9030	53,122	-0.04(-4.04%)
Feb 06, 2026	0.9600	1.130	0.9400	0.9410	250,359	+0.08(+9.38%)
Feb 05, 2026	1.270	1.330	0.7963	0.8603	267,115	-0.40(-31.72%)
Feb 04, 2026	1.260	1.345	1.229	1.260	95,745	-0.01(-1.18%)
Feb 03, 2026	1.330	1.370	1.200	1.275	150,675	-0.04(-2.67%)
Feb 02, 2026	1.300	1.384	1.263	1.310	32,811	+0.02(+1.55%)
Jan 30, 2026	1.420	1.431	1.250	1.290	31,511	-0.11(-7.86%)
Jan 29, 2026	1.580	1.580	1.400	1.400	43,263	-0.18(-11.39%)
Jan 28, 2026	1.500	1.610	1.500	1.580	20,386	+0.07(+4.64%)
Jan 27, 2026	1.550	1.590	1.502	1.510	16,075	-0.02(-1.31%)
Jan 26, 2026	1.610	1.641	1.500	1.530	59,131	-0.06(-3.77%)
Jan 23, 2026	1.650	1.650	1.530	1.590	23,947	-0.05(-3.05%)
Jan 22, 2026	1.500	1.730	1.467	1.640	164,647	+0.17(+11.56%)
Jan 21, 2026	1.550	1.624	1.397	1.470	56,628	-0.10(-6.37%)
Jan 20, 2026	1.650	1.710	1.520	1.570	33,905	-0.10(-5.99%)
Jan 16, 2026	1.720	1.730	1.607	1.670	27,131	+0.04(+2.45%)
Jan 15, 2026	1.650	1.730	1.560	1.630	42,933	+0.01(+0.62%)
Jan 14, 2026	1.590	1.680	1.510	1.620	56,968	+0.08(+5.19%)
Jan 13, 2026	1.560	1.646	1.510	1.540	28,825	-0.03(-1.91%)
Jan 12, 2026	1.600	1.654	1.500	1.570	63,151	+0.01(+0.64%)
Jan 09, 2026	1.670	1.690	1.500	1.560	89,399	-0.06(-3.70%)
Jan 08, 2026	1.610	1.680	1.500	1.620	160,722	+0.04(+2.53%)
Jan 07, 2026	1.460	1.590	1.453	1.580	47,007	+0.08(+5.33%)
Jan 06, 2026	1.400	1.530	1.380	1.500	80,430	+0.14(+10.29%)
Jan 05, 2026	1.550	1.570	1.340	1.360	254,243	-0.12(-8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.