Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bragg Gaming Group Inc
(NQ:
BRAG
)
4.940
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
4.890
4.940
4.870
4.940
3,512
-0.05(-1.00%)
Oct 01, 2024
5.040
5.060
4.870
4.990
13,211
-0.03(-0.60%)
Sep 30, 2024
5.070
5.160
5.010
5.020
20,209
-0.14(-2.71%)
Sep 27, 2024
5.230
5.250
5.100
5.160
7,296
-0.04(-0.77%)
Sep 26, 2024
5.100
5.300
5.100
5.200
19,931
+0.09(+1.76%)
Sep 25, 2024
5.110
5.300
5.110
5.110
13,355
-0.02(-0.39%)
Sep 24, 2024
5.135
5.250
5.085
5.130
13,642
-0.01(-0.19%)
Sep 23, 2024
5.170
5.250
5.140
5.140
7,686
-0.05(-0.96%)
Sep 20, 2024
5.320
5.400
5.150
5.190
22,040
-0.08(-1.55%)
Sep 19, 2024
5.140
5.400
5.070
5.272
66,870
+0.18(+3.57%)
Sep 18, 2024
5.390
5.510
4.940
5.090
143,898
-0.13(-2.49%)
Sep 17, 2024
4.770
5.269
4.770
5.220
98,342
+0.32(+6.53%)
Sep 16, 2024
4.850
4.940
4.821
4.900
25,614
+0.00(+0.00%)
Sep 13, 2024
4.981
4.981
4.825
4.900
40,449
+0.02(+0.41%)
Sep 12, 2024
4.890
4.900
4.830
4.880
12,568
+0.06(+1.24%)
Sep 11, 2024
4.850
4.850
4.720
4.820
14,134
-0.02(-0.41%)
Sep 10, 2024
4.760
4.880
4.751
4.840
32,007
+0.01(+0.21%)
Sep 09, 2024
4.860
4.990
4.830
4.830
15,349
-0.04(-0.82%)
Sep 06, 2024
4.918
4.965
4.850
4.870
14,365
-0.16(-3.18%)
Sep 05, 2024
4.860
5.030
4.850
5.030
14,519
+0.17(+3.50%)
Sep 04, 2024
4.970
4.979
4.850
4.860
12,121
-0.04(-0.82%)
Sep 03, 2024
4.840
5.100
4.840
4.900
78,698
-0.16(-3.16%)
Aug 30, 2024
5.050
5.070
4.980
5.060
12,110
+0.02(+0.40%)
Aug 29, 2024
4.850
5.050
4.850
5.040
26,510
+0.22(+4.56%)
Aug 28, 2024
4.900
4.990
4.820
4.820
12,113
-0.12(-2.43%)
Aug 27, 2024
4.960
5.040
4.940
4.940
10,296
-0.04(-0.90%)
Aug 26, 2024
4.950
5.060
4.930
4.985
6,396
+0.11(+2.15%)
Aug 23, 2024
4.970
4.970
4.880
4.880
6,293
-0.02(-0.41%)
Aug 22, 2024
5.050
5.050
4.890
4.900
14,973
-0.15(-2.97%)
Aug 21, 2024
4.920
5.050
4.920
5.050
6,913
+0.10(+2.02%)
Aug 20, 2024
4.820
4.970
4.660
4.950
35,221
+0.18(+3.77%)
Aug 19, 2024
4.810
4.855
4.660
4.770
44,926
-0.07(-1.45%)
Aug 16, 2024
4.850
4.890
4.840
4.840
11,726
-0.01(-0.21%)
Aug 15, 2024
4.995
4.995
4.840
4.850
28,642
-0.04(-0.82%)
Aug 14, 2024
5.024
5.024
4.850
4.890
31,714
-0.12(-2.40%)
Aug 13, 2024
5.000
5.065
4.980
5.010
60,940
-0.04(-0.79%)
Aug 12, 2024
5.000
5.050
4.985
5.050
12,489
+0.04(+0.80%)
Aug 09, 2024
5.000
5.110
4.939
5.010
63,363
+0.01(+0.20%)
Aug 08, 2024
5.110
5.150
4.880
5.000
105,747
-0.22(-4.21%)
Aug 07, 2024
5.220
5.480
5.200
5.220
79,149
-0.02(-0.38%)
Aug 06, 2024
5.190
5.366
5.183
5.240
25,871
+0.16(+3.15%)
Aug 05, 2024
4.990
5.220
4.890
5.080
24,013
-0.17(-3.33%)
Aug 02, 2024
5.400
5.445
5.080
5.255
69,412
-0.20(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.