Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025	2.680	2.740	2.610	2.690	14,361,815	+0.00(+0.00%)
Jun 10, 2025	2.700	2.710	2.610	2.690	11,277,620	+0.04(+1.51%)
Jun 09, 2025	2.690	2.700	2.530	2.650	17,028,864	+0.00(+0.00%)
Jun 06, 2025	2.490	2.700	2.480	2.650	19,531,512	+0.22(+9.05%)
Jun 05, 2025	2.700	2.710	2.410	2.430	15,975,321	-0.24(-8.99%)
Jun 04, 2025	2.460	2.695	2.440	2.670	14,080,804	+0.20(+8.10%)
Jun 03, 2025	2.430	2.480	2.340	2.470	12,345,104	+0.09(+3.78%)
Jun 02, 2025	2.380	2.440	2.330	2.380	14,982,607	+0.02(+0.85%)
May 30, 2025	2.340	2.380	2.280	2.360	14,377,536	-0.01(-0.42%)
May 29, 2025	2.540	2.540	2.355	2.370	14,230,823	-0.11(-4.44%)
May 28, 2025	2.570	2.570	2.420	2.480	20,342,992	-0.10(-3.88%)
May 27, 2025	2.570	2.660	2.540	2.580	15,558,109	+0.08(+3.20%)
May 23, 2025	2.460	2.520	2.410	2.500	17,068,700	-0.05(-1.96%)
May 22, 2025	2.530	2.610	2.438	2.550	27,908,820	+0.13(+5.37%)
May 21, 2025	2.420	2.550	2.350	2.420	24,267,152	-0.05(-2.02%)
May 20, 2025	2.510	2.520	2.380	2.470	15,618,269	-0.04(-1.59%)
May 19, 2025	2.250	2.520	2.250	2.510	18,701,136	+0.13(+5.46%)
May 16, 2025	2.060	2.390	2.050	2.380	23,998,320	+0.32(+15.53%)
May 15, 2025	2.100	2.130	1.990	2.060	18,165,240	-0.08(-3.74%)
May 14, 2025	2.270	2.280	2.120	2.140	15,016,156	-0.10(-4.46%)
May 13, 2025	2.230	2.280	2.130	2.240	17,177,456	+0.09(+4.19%)
May 12, 2025	2.140	2.210	2.110	2.150	18,074,224	+0.07(+3.37%)
May 09, 2025	2.090	2.180	2.020	2.080	19,667,220	+0.00(+0.00%)
May 08, 2025	2.100	2.130	2.060	2.080	13,570,355	+0.07(+3.48%)
May 07, 2025	2.050	2.060	1.990	2.010	8,648,334	+0.00(+0.00%)
May 06, 2025	1.950	2.020	1.940	2.010	7,133,373	+0.03(+1.52%)
May 05, 2025	2.060	2.060	1.940	1.980	9,256,009	-0.13(-6.16%)
May 02, 2025	2.090	2.150	2.065	2.110	8,422,853	+0.04(+1.93%)
May 01, 2025	2.000	2.110	1.980	2.070	10,839,747	+0.13(+6.70%)
Apr 30, 2025	1.990	2.000	1.920	1.940	8,966,450	-0.09(-4.43%)
Apr 29, 2025	2.110	2.110	2.020	2.030	7,169,804	-0.08(-3.79%)
Apr 28, 2025	2.120	2.125	2.000	2.110	10,487,118	+0.02(+0.96%)
Apr 25, 2025	2.060	2.150	2.030	2.090	11,871,285	+0.05(+2.45%)
Apr 24, 2025	1.940	2.050	1.910	2.040	12,353,793	+0.11(+5.70%)
Apr 23, 2025	1.950	2.005	1.910	1.930	15,943,862	+0.08(+4.32%)
Apr 22, 2025	1.810	1.920	1.790	1.850	10,644,505	+0.09(+5.11%)
Apr 21, 2025	1.780	1.840	1.730	1.760	8,925,809	-0.02(-1.12%)
Apr 17, 2025	1.760	1.810	1.745	1.780	8,258,424	+0.02(+1.14%)
Apr 16, 2025	1.730	1.790	1.710	1.760	9,124,930	+0.00(+0.00%)
Apr 15, 2025	1.850	1.860	1.690	1.760	11,712,699	-0.09(-4.86%)
Apr 14, 2025	1.900	1.920	1.820	1.850	10,557,834	+0.00(+0.00%)
Apr 11, 2025	1.760	1.860	1.714	1.850	11,696,293	+0.12(+6.94%)
Apr 10, 2025	1.850	1.850	1.690	1.730	16,369,187	-0.17(-8.95%)
Apr 09, 2025	1.850	2.010	1.790	1.900	46,738,480	+0.05(+2.70%)
Apr 08, 2025	2.080	2.100	1.820	1.850	9,610,568	-0.15(-7.50%)
Apr 07, 2025	1.830	2.076	1.780	2.000	14,670,134	-0.02(-0.74%)
Apr 04, 2025	1.920	2.030	1.750	2.015	9,383,636	+0.05(+2.28%)
Apr 03, 2025	2.000	2.040	1.960	1.970	8,864,405	-0.22(-10.05%)
Apr 02, 2025	2.060	2.200	2.052	2.190	13,239,873	+0.05(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.