Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	19.78	20.57	19.65	20.26	22,067	+1.50(+7.98%)
Mar 03, 2026	18.55	19.02	18.38	18.76	16,216	-0.46(-2.40%)
Mar 02, 2026	18.16	19.50	18.16	19.22	10,258	+1.06(+5.84%)
Feb 27, 2026	18.35	18.41	18.06	18.16	7,948	-0.76(-4.01%)
Feb 26, 2026	19.24	19.24	18.62	18.92	11,302	-0.48(-2.45%)
Feb 25, 2026	18.54	19.45	18.54	19.40	7,877	+1.67(+9.41%)
Feb 24, 2026	17.34	17.75	17.34	17.73	10,534	-0.00(-0.03%)
Feb 23, 2026	18.25	18.25	17.62	17.73	10,683	-0.96(-5.15%)
Feb 20, 2026	18.46	18.78	18.38	18.70	16,160	+0.18(+0.98%)
Feb 19, 2026	18.22	18.53	18.19	18.52	7,272	+0.14(+0.75%)
Feb 18, 2026	18.61	18.88	18.29	18.38	21,380	-0.46(-2.43%)
Feb 17, 2026	18.84	18.94	18.48	18.83	10,873	-0.37(-1.93%)
Feb 13, 2026	18.69	19.42	18.69	19.21	13,571	+1.07(+5.91%)
Feb 12, 2026	18.83	18.83	18.09	18.13	7,881	-0.50(-2.67%)
Feb 11, 2026	18.86	18.86	18.18	18.63	12,042	-0.44(-2.30%)
Feb 10, 2026	19.19	19.34	19.00	19.07	10,326	-0.81(-4.08%)
Feb 09, 2026	19.18	19.89	19.07	19.88	11,136	+0.43(+2.22%)
Feb 06, 2026	18.56	19.79	18.56	19.45	34,445	+1.79(+10.13%)
Feb 05, 2026	19.54	19.67	17.40	17.66	75,403	-2.76(-13.52%)
Feb 04, 2026	20.83	20.87	19.90	20.42	27,426	-1.00(-4.66%)
Feb 03, 2026	21.77	21.77	20.12	21.42	38,378	-0.34(-1.56%)
Feb 02, 2026	21.79	22.27	21.75	21.76	18,744	-2.40(-9.94%)
Jan 30, 2026	24.31	24.58	23.88	24.16	13,896	-0.61(-2.45%)
Jan 29, 2026	25.82	25.82	24.45	24.77	12,489	-1.66(-6.28%)
Jan 28, 2026	26.58	26.64	26.32	26.43	8,158	-0.07(-0.27%)
Jan 27, 2026	25.92	26.52	25.74	26.50	12,961	+0.79(+3.07%)
Jan 26, 2026	25.41	26.17	25.27	25.71	23,714	-0.47(-1.79%)
Jan 23, 2026	26.15	26.73	25.85	26.17	9,392	+0.07(+0.28%)
Jan 22, 2026	26.30	26.35	25.93	26.10	28,024	-0.57(-2.16%)
Jan 21, 2026	26.30	26.80	25.60	26.68	14,858	+0.23(+0.87%)
Jan 20, 2026	27.00	27.05	26.32	26.45	19,771	-2.20(-7.70%)
Jan 16, 2026	28.80	28.80	28.33	28.65	5,855	+0.07(+0.26%)
Jan 15, 2026	29.25	29.25	28.55	28.57	11,591	-0.88(-2.97%)
Jan 14, 2026	28.85	29.48	28.80	29.45	11,184	+1.32(+4.71%)
Jan 13, 2026	27.65	28.20	27.50	28.12	44,911	+0.88(+3.21%)
Jan 12, 2026	26.95	27.52	26.95	27.25	7,212	+0.35(+1.30%)
Jan 09, 2026	27.10	27.45	26.85	26.90	10,975	-0.23(-0.86%)
Jan 08, 2026	26.85	27.34	26.75	27.13	40,276	-0.22(-0.80%)
Jan 07, 2026	27.65	27.75	27.25	27.35	8,274	-0.70(-2.50%)
Jan 06, 2026	28.65	28.65	27.55	28.05	39,549	-0.30(-1.06%)
Jan 05, 2026	27.75	28.45	27.57	28.35	32,993	+1.30(+4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.