Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2025				0.6000	0	+0.12(+23.89%)
Sep 18, 2025	0.4824	0.4925	0.4600	0.4843	762,923	+0.01(+1.89%)
Sep 17, 2025	0.4500	0.5000	0.4500	0.4753	1,232,030	-0.00(-0.17%)
Sep 16, 2025	0.4700	0.4799	0.4450	0.4761	657,531	+0.02(+3.50%)
Sep 15, 2025	0.4880	0.4900	0.4530	0.4600	934,672	-0.03(-5.54%)
Sep 12, 2025	0.4600	0.4900	0.4402	0.4870	1,230,474	+0.05(+10.63%)
Sep 11, 2025	0.4501	0.4599	0.4333	0.4402	1,359,544	-0.02(-5.05%)
Sep 10, 2025	0.4709	0.4800	0.4462	0.4636	2,093,166	-0.02(-3.62%)
Sep 09, 2025	0.5326	0.5384	0.4250	0.4810	26,394,502	+0.08(+20.55%)
Sep 08, 2025	0.4100	0.4100	0.3900	0.3990	605,340	+0.00(+1.24%)
Sep 05, 2025	0.4025	0.4119	0.3850	0.3941	426,715	-0.01(-3.60%)
Sep 04, 2025	0.4051	0.4139	0.3900	0.4088	259,883	-0.00(-0.29%)
Sep 03, 2025	0.4100	0.4290	0.3916	0.4100	828,110	-0.03(-5.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.