Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.5593	0.8077	0.5457	0.6726	1,598,371	+0.05(+7.86%)
Mar 06, 2026	0.5925	0.6600	0.4902	0.6236	5,169,674	-0.41(-39.46%)
Mar 05, 2026	1.040	1.110	0.9070	1.030	1,321,843	-0.17(-14.17%)
Mar 04, 2026	0.8500	1.340	0.8368	1.200	18,097,204	+0.44(+57.29%)
Mar 03, 2026	0.4400	0.8346	0.4400	0.7629	25,047,696	+0.31(+69.42%)
Mar 02, 2026	0.4600	0.4675	0.4399	0.4503	367,526	-0.04(-8.08%)
Feb 27, 2026	0.5033	0.5260	0.4899	0.4899	142,066	-0.02(-3.94%)
Feb 26, 2026	0.5100	0.5499	0.5100	0.5100	146,833	-0.02(-3.54%)
Feb 25, 2026	0.5237	0.5398	0.5200	0.5287	270,058	-0.01(-1.07%)
Feb 24, 2026	0.5200	0.5600	0.5200	0.5344	300,925	-0.02(-3.26%)
Feb 23, 2026	0.5810	0.5840	0.5200	0.5524	253,591	-0.04(-6.61%)
Feb 20, 2026	0.6443	0.6443	0.5803	0.5915	251,042	-0.05(-7.92%)
Feb 19, 2026	0.6200	0.6900	0.5908	0.6424	519,710	+0.00(+0.37%)
Feb 18, 2026	0.5800	0.6570	0.5657	0.6400	1,107,437	+0.09(+16.51%)
Feb 17, 2026	0.6701	0.7000	0.5000	0.5493	1,102,544	-0.25(-31.33%)
Feb 13, 2026	1.010	1.130	0.7600	0.7999	2,168,459	-0.20(-20.01%)
Feb 12, 2026	0.9500	1.180	0.9400	1.000	2,862,558	-0.06(-5.66%)
Feb 11, 2026	1.470	1.790	1.000	1.060	27,707,068	-0.13(-10.92%)
Feb 10, 2026	0.9700	1.320	0.8800	1.190	22,878,376	-0.16(-11.85%)
Feb 09, 2026	0.7400	1.450	0.7010	1.350	175,959,312	+0.78(+135.19%)
Feb 06, 2026	0.6457	0.7172	0.5294	0.5740	122,714,240	+0.19(+50.62%)
Feb 05, 2026	0.3900	0.4386	0.3810	0.3811	4,748,700	+0.00(+0.29%)
Feb 04, 2026	0.3800	0.4184	0.3800	0.3800	171,881	-0.01(-1.30%)
Feb 03, 2026	0.4333	0.4607	0.3600	0.3850	421,760	-0.03(-8.33%)
Feb 02, 2026	0.4775	0.4775	0.4131	0.4200	462,176	-0.04(-8.70%)
Jan 30, 2026	0.4817	0.5115	0.4600	0.4600	245,384	-0.02(-5.04%)
Jan 29, 2026	0.4800	0.5100	0.4701	0.4844	284,056	-0.01(-1.30%)
Jan 28, 2026	0.4990	0.5150	0.4900	0.4908	258,153	-0.00(-0.14%)
Jan 27, 2026	0.5016	0.5261	0.4915	0.4915	225,954	+0.01(+2.20%)
Jan 26, 2026	0.5001	0.5228	0.4806	0.4809	849,202	-0.11(-18.49%)
Jan 23, 2026	0.6108	0.6224	0.5800	0.5900	423,508	-0.01(-2.17%)
Jan 22, 2026	0.6000	0.6637	0.5941	0.6031	1,272,103	-0.01(-1.21%)
Jan 21, 2026	0.6100	0.6990	0.5701	0.6105	4,142,943	+0.04(+6.56%)
Jan 20, 2026	0.6717	0.8500	0.5600	0.5729	79,884,536	+0.13(+28.45%)
Jan 16, 2026	0.4600	0.4700	0.4400	0.4460	3,588,210	+0.01(+1.78%)
Jan 15, 2026	0.4130	0.4580	0.4130	0.4382	286,009	+0.02(+4.33%)
Jan 14, 2026	0.4589	0.4834	0.4200	0.4200	288,096	-0.05(-9.68%)
Jan 13, 2026	0.4928	0.5000	0.4650	0.4650	239,528	-0.03(-5.45%)
Jan 12, 2026	0.5100	0.5199	0.4900	0.4918	306,960	-0.01(-2.61%)
Jan 09, 2026	0.5013	0.5298	0.5011	0.5050	262,250	-0.00(-0.20%)
Jan 08, 2026	0.5200	0.5444	0.5050	0.5060	360,190	-0.03(-5.03%)
Jan 07, 2026	0.5500	0.5750	0.5310	0.5328	180,506	-0.03(-4.86%)
Jan 06, 2026	0.5500	0.5690	0.5210	0.5600	274,392	+0.00(+0.18%)
Jan 05, 2026	0.5800	0.5975	0.5200	0.5590	647,031	-0.02(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.