Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.440	2.440	2.230	2.250	131,883	-0.20(-8.16%)
Jan 08, 2026	2.380	2.470	2.290	2.450	57,300	+0.06(+2.51%)
Jan 07, 2026	2.230	2.480	2.222	2.390	112,661	+0.16(+7.17%)
Jan 06, 2026	2.080	2.500	2.010	2.230	639,673	+0.19(+9.31%)
Jan 05, 2026	2.000	2.080	1.996	2.040	45,152	+0.07(+3.55%)
Jan 02, 2026	1.970	2.035	1.920	1.970	91,920	+0.01(+0.51%)
Dec 31, 2025	1.840	2.070	1.758	1.960	138,769	+0.12(+6.52%)
Dec 30, 2025	1.880	1.960	1.830	1.840	53,734	-0.04(-2.13%)
Dec 29, 2025	2.100	2.180	1.504	1.880	409,508	-0.22(-10.48%)
Dec 26, 2025	2.160	2.205	2.090	2.100	55,484	-0.12(-5.41%)
Dec 24, 2025	2.160	2.250	2.040	2.220	43,444	+0.05(+2.30%)
Dec 23, 2025	2.110	2.180	2.040	2.170	94,916	+0.05(+2.36%)
Dec 22, 2025	2.140	2.217	2.100	2.120	45,875	+0.01(+0.47%)
Dec 19, 2025	2.170	2.248	2.110	2.110	48,670	-0.11(-4.95%)
Dec 18, 2025	2.160	2.260	2.040	2.220	75,653	+0.10(+4.96%)
Dec 17, 2025	2.180	2.240	2.040	2.115	76,026	+0.03(+1.20%)
Dec 16, 2025	2.110	2.160	2.028	2.090	31,500	-0.03(-1.42%)
Dec 15, 2025	2.150	2.190	2.110	2.120	71,664	-0.03(-1.40%)
Dec 12, 2025	2.250	2.330	2.140	2.150	52,192	-0.06(-2.71%)
Dec 11, 2025	2.170	2.280	2.110	2.210	55,686	+0.02(+0.91%)
Dec 10, 2025	2.190	2.280	2.100	2.190	71,469	+0.00(+0.00%)
Dec 09, 2025	2.270	2.320	2.180	2.190	28,595	-0.03(-1.35%)
Dec 08, 2025	2.380	2.380	2.220	2.220	23,535	-0.12(-5.13%)
Dec 05, 2025	2.250	2.410	2.220	2.340	112,446	+0.12(+5.41%)
Dec 04, 2025	2.170	2.405	2.080	2.220	234,293	+0.01(+0.41%)
Dec 03, 2025	2.200	2.250	2.200	2.211	54,799	-0.00(-0.18%)
Dec 02, 2025	2.480	2.510	2.170	2.215	268,380	-0.29(-11.75%)
Dec 01, 2025	2.730	2.730	2.470	2.510	93,171	-0.18(-6.69%)
Nov 28, 2025	2.700	2.725	2.650	2.690	11,783	+0.02(+0.75%)
Nov 26, 2025	2.780	2.790	2.580	2.670	83,800	-0.07(-2.55%)
Nov 25, 2025	2.760	2.830	2.690	2.740	77,230	+0.02(+0.74%)
Nov 24, 2025	2.770	2.860	2.690	2.720	62,854	-0.01(-0.37%)
Nov 21, 2025	2.780	2.860	2.650	2.730	88,783	+0.00(+0.00%)
Nov 20, 2025	2.970	3.090	2.690	2.730	194,493	-0.18(-6.19%)
Nov 19, 2025	3.070	3.150	2.880	2.910	142,945	-0.14(-4.59%)
Nov 18, 2025	3.020	3.150	2.920	3.050	91,270	+0.00(+0.00%)
Nov 17, 2025	3.170	3.217	2.960	3.050	96,608	-0.10(-3.17%)
Nov 14, 2025	2.950	3.150	2.770	3.150	182,558	+0.33(+11.70%)
Nov 13, 2025	2.990	3.220	2.805	2.820	140,273	-0.17(-5.69%)
Nov 12, 2025	3.220	3.300	2.940	2.990	127,285	-0.21(-6.62%)
Nov 11, 2025	3.290	3.309	3.111	3.202	43,110	-0.08(-2.38%)
Nov 10, 2025	3.180	3.340	2.990	3.280	206,138	+0.26(+8.61%)
Nov 07, 2025	3.080	3.280	2.900	3.020	171,060	+0.05(+1.68%)
Nov 06, 2025	2.830	3.050	2.800	2.970	131,476	+0.17(+6.07%)
Nov 05, 2025	2.830	2.990	2.720	2.800	109,983	-0.05(-1.75%)
Nov 04, 2025	2.960	3.000	2.580	2.850	77,405	-0.15(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.