Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3200	0.3585	0.3119	0.3456	95,587	+0.02(+7.30%)
Mar 30, 2026	0.3359	0.3500	0.3221	0.3221	108,919	-0.01(-2.10%)
Mar 27, 2026	0.3500	0.3500	0.3288	0.3290	135,855	-0.02(-5.08%)
Mar 26, 2026	0.3700	0.3900	0.3432	0.3466	232,651	-0.02(-4.52%)
Mar 25, 2026	0.3500	0.3700	0.3550	0.3630	105,453	+0.00(+1.14%)
Mar 24, 2026	0.3740	0.3799	0.3524	0.3589	100,213	-0.01(-2.23%)
Mar 23, 2026	0.3900	0.3951	0.3510	0.3671	177,197	-0.02(-5.87%)
Mar 20, 2026	0.3600	0.4048	0.3600	0.3900	252,621	+0.02(+5.38%)
Mar 19, 2026	0.3800	0.3821	0.3609	0.3701	109,232	-0.01(-3.54%)
Mar 18, 2026	0.3979	0.3979	0.3800	0.3837	84,207	-0.00(-1.11%)
Mar 17, 2026	0.3982	0.4070	0.3860	0.3880	135,155	-0.00(-0.51%)
Mar 16, 2026	0.3850	0.4000	0.3850	0.3900	77,589	+0.00(+0.78%)
Mar 13, 2026	0.3900	0.4148	0.3850	0.3870	183,909	-0.01(-3.49%)
Mar 12, 2026	0.3900	0.4300	0.3855	0.4010	302,134	+0.01(+2.82%)
Mar 11, 2026	0.3890	0.4200	0.3855	0.3900	74,059	-0.00(-0.26%)
Mar 10, 2026	0.3910	0.4147	0.3896	0.3910	88,014	-0.01(-2.01%)
Mar 09, 2026	0.4137	0.4200	0.3884	0.3990	169,889	-0.00(-1.07%)
Mar 06, 2026	0.4000	0.4170	0.4000	0.4033	88,319	+0.00(+0.32%)
Mar 05, 2026	0.4000	0.4214	0.3977	0.4020	76,452	+0.00(+0.00%)
Mar 04, 2026	0.3960	0.4194	0.3890	0.4020	117,904	-0.00(-0.50%)
Mar 03, 2026	0.4200	0.4243	0.3923	0.4040	119,566	-0.00(-0.52%)
Mar 02, 2026	0.3700	0.4276	0.3700	0.4061	240,890	+0.03(+7.98%)
Feb 27, 2026	0.3800	0.4382	0.3761	0.3761	250,922	-0.01(-2.24%)
Feb 26, 2026	0.3700	0.3997	0.3627	0.3847	171,990	+0.02(+4.40%)
Feb 25, 2026	0.3471	0.3780	0.3416	0.3685	230,118	+0.04(+12.31%)
Feb 24, 2026	0.3247	0.3340	0.3181	0.3281	133,249	+0.00(+0.80%)
Feb 23, 2026	0.3400	0.3600	0.3255	0.3255	193,403	-0.01(-4.26%)
Feb 20, 2026	0.3500	0.3599	0.3400	0.3400	227,692	-0.01(-2.86%)
Feb 19, 2026	0.3700	0.3688	0.3500	0.3500	222,617	-0.00(-1.13%)
Feb 18, 2026	0.3300	0.3773	0.3302	0.3540	265,276	+0.02(+6.15%)
Feb 17, 2026	0.3490	0.3798	0.3201	0.3335	255,379	-0.01(-1.91%)
Feb 13, 2026	0.3600	0.3600	0.3370	0.3400	410,601	-0.01(-3.02%)
Feb 12, 2026	0.3700	0.3724	0.3500	0.3506	161,428	-0.02(-6.03%)
Feb 11, 2026	0.3670	0.3883	0.3501	0.3731	599,509	+0.01(+2.78%)
Feb 10, 2026	0.3830	0.4019	0.3606	0.3630	187,281	-0.02(-5.22%)
Feb 09, 2026	0.4000	0.4010	0.3818	0.3830	168,982	-0.00(-1.03%)
Feb 06, 2026	0.3528	0.4078	0.3528	0.3870	409,610	+0.04(+10.57%)
Feb 05, 2026	0.3800	0.3896	0.3500	0.3500	307,988	-0.02(-5.05%)
Feb 04, 2026	0.3840	0.3932	0.3541	0.3686	604,334	-0.01(-1.71%)
Feb 03, 2026	0.4000	0.4100	0.3644	0.3750	628,827	-0.03(-6.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.