Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envoy Medical, Inc. - Class A Common Stock
(NQ:
COCH
)
2.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
3.000
3.140
2.900
2.990
17,343
+0.00(+0.00%)
Aug 28, 2024
3.050
3.240
2.990
2.990
16,182
+0.02(+0.67%)
Aug 27, 2024
2.790
3.125
2.790
2.970
12,683
+0.00(+0.00%)
Aug 26, 2024
2.750
2.970
2.750
2.970
7,050
+0.19(+6.83%)
Aug 23, 2024
2.900
2.960
2.740
2.780
22,702
+0.02(+0.72%)
Aug 22, 2024
2.820
2.900
2.760
2.760
33,846
-0.14(-4.81%)
Aug 21, 2024
2.950
3.040
2.769
2.900
29,299
-0.14(-4.62%)
Aug 20, 2024
2.780
3.390
2.760
3.040
143,742
+0.24(+8.57%)
Aug 19, 2024
2.690
2.930
2.613
2.800
77,380
+0.19(+7.28%)
Aug 16, 2024
2.550
2.720
2.550
2.610
20,097
+0.02(+0.77%)
Aug 15, 2024
2.730
2.760
2.590
2.590
10,823
-0.17(-6.16%)
Aug 14, 2024
2.600
2.800
2.600
2.760
28,817
+0.18(+6.98%)
Aug 13, 2024
2.690
2.700
2.560
2.580
16,791
-0.12(-4.44%)
Aug 12, 2024
2.640
2.700
2.480
2.700
57,979
+0.44(+19.47%)
Aug 09, 2024
2.490
2.490
2.250
2.260
14,535
-0.14(-5.83%)
Aug 08, 2024
2.440
2.440
2.320
2.400
3,739
+0.11(+4.80%)
Aug 07, 2024
2.290
2.510
2.230
2.290
7,386
-0.12(-4.98%)
Aug 06, 2024
2.220
2.410
2.220
2.410
4,631
+0.33(+15.87%)
Aug 05, 2024
2.440
2.530
2.060
2.080
26,206
-0.51(-19.69%)
Aug 02, 2024
2.270
2.590
2.010
2.590
90,248
+0.29(+12.61%)
Aug 01, 2024
2.230
2.300
2.140
2.300
33,061
+0.16(+7.48%)
Jul 31, 2024
2.020
2.140
1.900
2.140
61,824
+0.27(+14.44%)
Jul 30, 2024
2.060
2.087
1.870
1.870
20,000
-0.19(-9.22%)
Jul 29, 2024
2.100
2.130
2.005
2.060
21,018
-0.08(-3.74%)
Jul 26, 2024
2.200
2.250
2.110
2.140
18,762
-0.01(-0.47%)
Jul 25, 2024
2.150
2.192
2.110
2.150
12,557
-0.04(-1.83%)
Jul 24, 2024
2.180
2.280
2.151
2.190
10,164
-0.09(-3.95%)
Jul 23, 2024
2.400
2.400
2.150
2.280
42,845
+0.03(+1.33%)
Jul 22, 2024
2.290
2.300
2.230
2.250
21,922
+0.01(+0.45%)
Jul 19, 2024
2.290
2.290
2.240
2.240
10,777
-0.04(-1.75%)
Jul 18, 2024
2.300
2.356
2.280
2.280
10,358
+0.00(+0.00%)
Jul 17, 2024
2.290
2.370
2.280
2.280
19,038
+0.00(+0.00%)
Jul 16, 2024
2.310
2.360
2.280
2.280
8,891
+0.00(+0.00%)
Jul 15, 2024
2.330
2.377
2.280
2.280
16,207
-0.11(-4.60%)
Jul 12, 2024
2.310
2.400
2.300
2.390
5,926
+0.08(+3.46%)
Jul 11, 2024
2.230
2.390
2.230
2.310
9,113
+0.06(+2.67%)
Jul 10, 2024
2.380
2.383
2.250
2.250
4,942
-0.09(-3.85%)
Jul 09, 2024
2.260
2.388
2.250
2.340
2,938
+0.02(+0.86%)
Jul 08, 2024
2.470
2.490
2.320
2.320
11,708
-0.03(-1.28%)
Jul 05, 2024
2.360
2.430
2.240
2.350
19,557
+0.01(+0.43%)
Jul 03, 2024
2.180
2.410
2.170
2.340
6,066
+0.13(+5.88%)
Jul 02, 2024
2.400
2.420
2.180
2.210
10,590
-0.17(-7.14%)
Jul 01, 2024
2.360
2.380
2.300
2.380
13,732
+0.02(+0.85%)
Jun 28, 2024
2.290
2.440
2.290
2.360
25,333
+0.07(+3.06%)
Jun 27, 2024
2.160
2.320
2.160
2.290
24,931
+0.14(+6.51%)
Jun 26, 2024
2.260
2.450
2.110
2.150
55,409
-0.15(-6.52%)
Jun 25, 2024
2.360
2.590
2.300
2.300
31,528
-0.03(-1.29%)
Jun 24, 2024
2.550
2.876
2.255
2.330
50,739
+0.04(+1.75%)
Jun 21, 2024
2.400
2.510
2.290
2.290
7,113
-0.11(-4.58%)
Jun 20, 2024
2.500
2.691
2.400
2.400
13,198
-0.03(-1.23%)
Jun 18, 2024
2.470
2.730
2.110
2.430
9,584
-0.03(-1.22%)
Jun 17, 2024
2.620
2.680
2.450
2.460
7,683
-0.16(-6.11%)
Jun 14, 2024
2.590
2.870
2.550
2.620
8,866
-0.07(-2.60%)
Jun 13, 2024
2.610
2.700
2.520
2.690
6,477
+0.17(+6.75%)
Jun 12, 2024
2.470
2.710
2.470
2.520
11,077
+0.03(+1.20%)
Jun 11, 2024
2.660
2.660
2.190
2.490
15,409
-0.14(-5.32%)
Jun 10, 2024
2.330
2.790
2.243
2.630
27,215
+0.23(+9.58%)
Jun 07, 2024
2.030
2.460
2.030
2.400
33,989
+0.28(+13.21%)
Jun 06, 2024
2.250
2.250
2.040
2.120
15,837
+0.03(+1.44%)
Jun 05, 2024
2.210
2.390
2.050
2.090
36,072
-0.18(-7.93%)
Jun 04, 2024
2.410
2.950
2.210
2.270
76,156
-0.07(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.