Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	17.14	17.15	16.47	16.62	7,064	-1.35(-7.51%)
Feb 26, 2026	17.94	18.23	17.69	17.97	1,649	+0.00(+0.00%)
Feb 25, 2026	18.14	18.14	17.77	17.97	5,631	+0.09(+0.50%)
Feb 24, 2026	17.20	17.88	16.91	17.88	25,412	+1.05(+6.24%)
Feb 23, 2026	16.76	16.83	16.76	16.83	1,237	-0.40(-2.32%)
Feb 20, 2026	17.89	17.89	17.10	17.23	3,862	-0.65(-3.64%)
Feb 19, 2026	16.89	17.95	16.83	17.88	8,700	+0.78(+4.56%)
Feb 18, 2026	17.00	17.75	17.00	17.10	5,801	-0.62(-3.50%)
Feb 17, 2026	17.26	17.79	16.91	17.72	5,288	-0.20(-1.12%)
Feb 13, 2026	17.65	18.40	17.65	17.92	2,577	+0.36(+2.05%)
Feb 12, 2026	17.98	18.25	17.26	17.56	57,493	-0.16(-0.90%)
Feb 11, 2026	18.23	18.29	17.63	17.72	2,517	-0.39(-2.15%)
Feb 10, 2026	18.40	19.00	18.11	18.11	4,416	-0.43(-2.32%)
Feb 09, 2026	16.75	18.70	16.75	18.54	25,188	+1.90(+11.42%)
Feb 06, 2026	15.54	16.89	15.54	16.64	8,997	+1.93(+13.12%)
Feb 05, 2026	15.28	16.10	14.70	14.71	17,700	-1.48(-9.14%)
Feb 04, 2026	17.29	17.29	15.77	16.19	38,438	-1.42(-8.06%)
Feb 03, 2026	17.90	18.64	16.92	17.61	8,224	-0.17(-0.96%)
Feb 02, 2026	17.36	18.34	17.36	17.78	30,588	-0.24(-1.33%)
Jan 30, 2026	18.68	18.68	17.90	18.02	12,029	-0.80(-4.25%)
Jan 29, 2026	19.08	19.23	18.47	18.82	12,775	-0.65(-3.34%)
Jan 28, 2026	19.81	19.81	19.47	19.47	3,236	-0.29(-1.47%)
Jan 27, 2026	19.10	19.78	19.10	19.76	11,718	+0.88(+4.66%)
Jan 26, 2026	18.79	19.57	18.79	18.88	5,999	+0.23(+1.23%)
Jan 23, 2026	17.89	19.01	17.45	18.65	10,114	+0.65(+3.61%)
Jan 22, 2026	18.70	18.77	17.99	18.00	3,989	-0.19(-1.04%)
Jan 21, 2026	18.40	19.00	17.91	18.19	11,412	-0.04(-0.22%)
Jan 20, 2026	17.88	18.50	17.84	18.23	25,464	-0.68(-3.60%)
Jan 16, 2026	18.33	18.91	18.27	18.91	34,169	+0.70(+3.84%)
Jan 15, 2026	18.09	18.41	17.68	18.21	9,917	+0.31(+1.73%)
Jan 14, 2026	17.79	17.93	17.60	17.90	21,012	+0.07(+0.39%)
Jan 13, 2026	17.48	17.84	17.28	17.83	2,029	+0.41(+2.35%)
Jan 12, 2026	16.68	17.71	16.68	17.42	12,435	+0.11(+0.64%)
Jan 09, 2026	16.70	17.31	16.58	17.31	3,153	+0.62(+3.71%)
Jan 08, 2026	16.15	16.75	15.98	16.69	4,385	+0.37(+2.27%)
Jan 07, 2026	16.57	16.69	16.32	16.32	7,073	-0.49(-2.91%)
Jan 06, 2026	16.88	17.08	16.71	16.81	31,843	+0.19(+1.14%)
Jan 05, 2026	16.29	16.90	16.29	16.62	5,717	+0.69(+4.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.