Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	58.09	58.20	57.66	58.06	18,023,910	-0.02(-0.03%)
Nov 07, 2024	57.80	58.30	57.54	58.08	17,877,922	+0.21(+0.36%)
Nov 06, 2024	57.19	58.09	56.95	57.87	20,501,540	+1.71(+3.04%)
Nov 05, 2024	55.90	56.27	55.50	56.16	10,167,518	+0.33(+0.59%)
Nov 04, 2024	55.45	55.91	55.12	55.83	13,268,721	+0.33(+0.59%)
Nov 01, 2024	54.74	55.81	54.53	55.50	19,235,624	+0.73(+1.33%)
Oct 31, 2024	55.43	55.51	54.70	54.77	22,044,506	-0.82(-1.48%)
Oct 30, 2024	55.57	56.04	55.37	55.59	13,279,881	-0.09(-0.16%)
Oct 29, 2024	55.37	56.10	55.27	55.68	18,808,774	+0.40(+0.72%)
Oct 28, 2024	55.90	55.98	55.21	55.28	12,912,112	-0.46(-0.83%)
Oct 25, 2024	56.25	56.63	55.67	55.74	14,680,487	-0.22(-0.39%)
Oct 24, 2024	56.38	56.55	55.81	55.96	14,698,471	-0.32(-0.57%)
Oct 23, 2024	56.16	56.59	55.99	56.28	19,272,948	-0.32(-0.57%)
Oct 22, 2024	56.00	56.90	55.86	56.60	14,956,245	+0.01(+0.02%)
Oct 21, 2024	56.69	57.05	56.51	56.59	14,081,607	-0.17(-0.30%)
Oct 18, 2024	56.41	56.87	56.21	56.76	17,679,868	+0.36(+0.64%)
Oct 17, 2024	56.38	56.58	55.85	56.40	18,883,200	+0.02(+0.04%)
Oct 16, 2024	55.00	56.41	54.83	56.38	32,591,964	+2.30(+4.25%)
Oct 15, 2024	54.42	54.61	53.92	54.08	20,066,290	-0.19(-0.35%)
Oct 14, 2024	54.31	54.41	53.79	54.27	11,428,672	+0.02(+0.04%)
Oct 11, 2024	53.52	54.33	53.52	54.25	12,704,542	+0.71(+1.33%)
Oct 10, 2024	53.70	53.81	53.42	53.54	9,376,006	-0.02(-0.04%)
Oct 09, 2024	52.65	53.67	52.54	53.56	10,585,497	+0.83(+1.57%)
Oct 08, 2024	52.64	52.77	52.20	52.73	12,365,170	+0.22(+0.42%)
Oct 07, 2024	52.58	52.85	52.37	52.51	10,941,712	-0.24(-0.45%)
Oct 04, 2024	52.80	52.91	52.41	52.75	11,729,410	+0.32(+0.61%)
Oct 03, 2024	52.19	52.66	52.16	52.43	11,028,236	-0.19(-0.36%)
Oct 02, 2024	52.40	52.84	52.13	52.62	11,069,577	+0.28(+0.53%)
Oct 01, 2024	52.71	52.80	51.91	52.34	16,748,354	-0.48(-0.90%)
Sep 30, 2024	52.62	52.91	52.25	52.82	17,943,732	+0.20(+0.38%)
Sep 27, 2024	52.64	52.81	52.46	52.62	13,974,335	+0.17(+0.32%)
Sep 26, 2024	52.60	52.89	52.36	52.45	18,514,948	+0.20(+0.38%)
Sep 25, 2024	52.17	52.33	51.97	52.25	22,593,354	+0.13(+0.25%)
Sep 24, 2024	51.81	52.17	51.61	52.12	27,030,038	+0.33(+0.63%)
Sep 23, 2024	51.67	52.04	51.50	51.79	18,483,490	+0.22(+0.42%)
Sep 20, 2024	51.06	51.93	51.03	51.58	44,444,276	+0.53(+1.03%)
Sep 19, 2024	51.02	51.32	50.76	51.05	16,398,305	+0.86(+1.72%)
Sep 18, 2024	50.01	50.75	49.89	50.19	12,801,082	-0.04(-0.08%)
Sep 17, 2024	50.63	51.03	50.19	50.23	13,329,345	-0.42(-0.82%)
Sep 16, 2024	49.50	50.68	49.40	50.64	16,795,610	+1.22(+2.47%)
Sep 13, 2024	49.36	49.68	49.29	49.42	10,246,649	+0.19(+0.38%)
Sep 12, 2024	48.72	49.26	48.49	49.23	13,336,085	+0.50(+1.02%)
Sep 11, 2024	48.38	48.84	47.49	48.74	15,221,914	+0.32(+0.66%)
Sep 10, 2024	48.42	48.60	48.07	48.42	11,844,627	+0.09(+0.18%)
Sep 09, 2024	48.10	48.78	47.89	48.33	18,819,390	+0.20(+0.41%)
Sep 06, 2024	48.50	48.86	47.83	48.13	21,201,304	-0.63(-1.28%)
Sep 05, 2024	49.12	49.27	48.56	48.76	16,431,912	-0.57(-1.15%)
Sep 04, 2024	49.44	49.66	49.20	49.32	16,535,745	-0.36(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.