Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	2.400	2.420	2.360	2.360	31,460	-0.05(-2.07%)
Dec 23, 2025	2.440	2.457	2.340	2.410	56,081	+0.03(+1.26%)
Dec 22, 2025	2.280	2.430	2.230	2.380	125,908	+0.14(+6.25%)
Dec 19, 2025	2.230	2.350	2.200	2.240	115,937	+0.05(+2.28%)
Dec 18, 2025	2.200	2.240	2.180	2.190	130,071	+0.01(+0.46%)
Dec 17, 2025	2.130	2.210	2.120	2.180	39,250	+0.04(+1.87%)
Dec 16, 2025	2.120	2.190	2.120	2.140	34,286	-0.04(-1.83%)
Dec 15, 2025	2.280	2.280	2.140	2.180	57,825	-0.03(-1.36%)
Dec 12, 2025	2.290	2.364	2.210	2.210	39,701	-0.08(-3.49%)
Dec 11, 2025	2.380	2.380	2.232	2.290	48,476	-0.12(-4.98%)
Dec 10, 2025	2.410	2.460	2.330	2.410	74,966	-0.03(-1.23%)
Dec 09, 2025	2.270	2.450	2.270	2.440	115,922	+0.18(+7.96%)
Dec 08, 2025	2.250	2.390	2.250	2.260	202,212	+0.06(+2.73%)
Dec 05, 2025	2.030	2.300	2.010	2.200	323,682	+0.17(+8.37%)
Dec 04, 2025	2.100	2.110	2.000	2.030	88,362	-0.07(-3.33%)
Dec 03, 2025	1.950	2.150	1.950	2.100	263,402	+0.18(+9.38%)
Dec 02, 2025	1.920	1.950	1.910	1.920	53,236	-0.03(-1.54%)
Dec 01, 2025	1.960	1.960	1.910	1.950	19,474	-0.02(-0.87%)
Nov 28, 2025	1.970	1.980	1.900	1.967	14,042	-0.00(-0.14%)
Nov 26, 2025	1.940	1.985	1.940	1.970	25,573	+0.01(+0.51%)
Nov 25, 2025	1.920	1.970	1.920	1.960	18,560	+0.02(+1.03%)
Nov 24, 2025	1.920	1.950	1.897	1.940	18,447	+0.03(+1.57%)
Nov 21, 2025	1.880	1.925	1.860	1.910	28,358	+0.02(+1.06%)
Nov 20, 2025	1.880	1.917	1.860	1.890	22,484	+0.01(+0.53%)
Nov 19, 2025	1.900	1.910	1.850	1.880	69,647	-0.02(-1.05%)
Nov 18, 2025	1.930	1.930	1.880	1.900	14,305	-0.03(-1.55%)
Nov 17, 2025	1.960	1.983	1.890	1.930	22,438	-0.04(-2.03%)
Nov 14, 2025	1.910	2.014	1.890	1.970	21,986	+0.04(+2.07%)
Nov 13, 2025	2.020	2.034	1.930	1.930	38,283	-0.11(-5.62%)
Nov 12, 2025	2.070	2.090	2.030	2.045	49,415	+0.02(+1.24%)
Nov 11, 2025	1.950	2.023	1.950	2.020	63,678	+0.06(+3.06%)
Nov 10, 2025	1.960	1.970	1.930	1.960	27,152	+0.04(+2.08%)
Nov 07, 2025	1.870	1.980	1.840	1.920	76,195	+0.06(+3.50%)
Nov 06, 2025	1.970	1.980	1.855	1.855	126,443	-0.12(-6.31%)
Nov 05, 2025	1.960	1.990	1.960	1.980	13,650	+0.02(+1.02%)
Nov 04, 2025	1.970	2.007	1.950	1.960	10,536	-0.02(-1.01%)
Nov 03, 2025	2.010	2.060	1.970	1.980	39,381	-0.02(-1.25%)
Oct 31, 2025	2.040	2.060	2.000	2.005	37,903	-0.02(-1.23%)
Oct 30, 2025	2.040	2.070	2.030	2.030	32,171	-0.04(-1.93%)
Oct 29, 2025	2.080	2.110	2.065	2.070	18,636	+0.00(+0.00%)
Oct 28, 2025	2.060	2.109	2.060	2.070	17,900	+0.00(+0.00%)
Oct 27, 2025	2.090	2.110	2.070	2.070	21,141	-0.01(-0.48%)
Oct 24, 2025	2.060	2.120	2.060	2.080	34,048	-0.01(-0.48%)
Oct 23, 2025	2.050	2.120	2.040	2.090	28,225	+0.05(+2.45%)
Oct 22, 2025	2.070	2.090	2.030	2.040	31,825	-0.04(-1.92%)
Oct 21, 2025	2.110	2.110	2.060	2.080	16,494	-0.02(-1.19%)
Oct 20, 2025	2.060	2.109	2.060	2.105	17,631	+0.04(+2.18%)
Oct 17, 2025	2.120	2.150	2.060	2.060	25,809	-0.06(-2.83%)
Oct 16, 2025	2.110	2.150	2.094	2.120	21,492	-0.02(-0.84%)
Oct 15, 2025	2.150	2.170	2.060	2.138	151,026	+0.05(+2.30%)
Oct 14, 2025	2.100	2.130	2.077	2.090	23,073	+0.00(+0.00%)
Oct 13, 2025	2.140	2.150	2.070	2.090	50,676	+0.01(+0.31%)
Oct 10, 2025	2.080	2.140	2.080	2.083	25,591	-0.03(-1.26%)
Oct 09, 2025	2.080	2.125	2.080	2.110	23,262	+0.00(+0.00%)
Oct 08, 2025	2.100	2.130	2.100	2.110	16,352	+0.01(+0.48%)
Oct 07, 2025	2.160	2.190	2.100	2.100	34,639	-0.04(-1.87%)
Oct 06, 2025	2.150	2.180	2.110	2.140	39,420	+0.00(+0.00%)
Oct 03, 2025	2.160	2.180	2.127	2.140	36,777	-0.03(-1.38%)
Oct 02, 2025	2.080	2.220	2.080	2.170	86,902	+0.10(+4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.