Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herzfeld Caribbean
(NQ:
CUBA
)
2.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
2.270
2.305
2.267
2.280
4,501
+0.02(+0.88%)
Aug 20, 2024
2.290
2.310
2.260
2.260
8,742
-0.03(-1.31%)
Aug 19, 2024
2.300
2.300
2.270
2.290
7,606
+0.02(+0.88%)
Aug 16, 2024
2.250
2.270
2.241
2.270
1,586
+0.00(+0.00%)
Aug 15, 2024
2.240
2.299
2.240
2.270
56,147
+0.02(+1.11%)
Aug 14, 2024
2.240
2.260
2.240
2.245
2,918
-0.00(-0.22%)
Aug 13, 2024
2.250
2.250
2.230
2.250
3,488
+0.02(+0.67%)
Aug 12, 2024
2.250
2.250
2.220
2.235
10,117
-0.03(-1.32%)
Aug 09, 2024
2.350
2.350
2.260
2.265
29,886
+0.01(+0.22%)
Aug 08, 2024
2.240
2.270
2.230
2.260
35,150
+0.04(+2.03%)
Aug 07, 2024
2.270
2.270
2.200
2.215
35,658
-0.04(-1.56%)
Aug 06, 2024
2.260
2.270
2.210
2.250
29,453
+0.06(+2.74%)
Aug 05, 2024
2.300
2.300
2.150
2.190
51,399
-0.10(-4.37%)
Aug 02, 2024
2.340
2.340
2.240
2.290
29,517
-0.02(-0.65%)
Aug 01, 2024
2.360
2.360
2.300
2.305
172,049
-0.05(-2.12%)
Jul 31, 2024
2.360
2.360
2.340
2.355
32,814
+0.02(+0.64%)
Jul 30, 2024
2.355
2.355
2.330
2.340
91,199
-0.02(-0.84%)
Jul 29, 2024
2.350
2.370
2.350
2.360
30,994
-0.01(-0.43%)
Jul 26, 2024
2.350
2.380
2.340
2.370
26,567
+0.02(+0.64%)
Jul 25, 2024
2.370
2.384
2.340
2.355
73,689
-0.02(-0.63%)
Jul 24, 2024
2.410
2.410
2.370
2.370
61,288
-0.04(-1.66%)
Jul 23, 2024
2.400
2.412
2.398
2.410
23,454
+0.01(+0.42%)
Jul 22, 2024
2.420
2.420
2.390
2.400
17,205
+0.02(+0.84%)
Jul 19, 2024
2.390
2.400
2.380
2.380
28,217
-0.02(-0.83%)
Jul 18, 2024
2.390
2.445
2.390
2.400
69,114
-0.02(-0.83%)
Jul 17, 2024
2.420
2.430
2.390
2.420
126,657
-0.00(-0.01%)
Jul 16, 2024
2.280
2.432
2.280
2.420
88,968
+0.00(+0.01%)
Jul 15, 2024
2.420
2.450
2.400
2.420
42,376
+0.00(+0.00%)
Jul 12, 2024
2.380
2.435
2.380
2.420
19,543
+0.04(+1.68%)
Jul 11, 2024
2.360
2.400
2.340
2.380
33,799
+0.02(+0.85%)
Jul 10, 2024
2.330
2.360
2.325
2.360
14,904
+0.03(+1.28%)
Jul 09, 2024
2.310
2.360
2.310
2.330
20,327
+0.00(+0.00%)
Jul 08, 2024
2.320
2.330
2.315
2.330
8,804
+0.02(+0.87%)
Jul 05, 2024
2.340
2.350
2.310
2.310
14,999
-0.02(-0.65%)
Jul 03, 2024
2.330
2.340
2.320
2.325
6,808
-0.01(-0.43%)
Jul 02, 2024
2.350
2.350
2.320
2.335
24,813
-0.01(-0.43%)
Jul 01, 2024
2.350
2.370
2.310
2.345
25,472
-0.00(-0.21%)
Jun 28, 2024
2.330
2.370
2.330
2.350
14,669
+0.02(+0.86%)
Jun 27, 2024
2.340
2.340
2.310
2.330
12,532
+0.00(+0.22%)
Jun 26, 2024
2.349
2.350
2.320
2.325
60,902
+0.01(+0.22%)
Jun 25, 2024
2.340
2.340
2.320
2.320
13,133
+0.00(+0.00%)
Jun 24, 2024
2.310
2.320
2.300
2.320
6,762
+0.02(+1.09%)
Jun 21, 2024
2.270
2.295
2.270
2.295
28,605
+0.02(+0.88%)
Jun 20, 2024
2.282
2.300
2.271
2.275
34,935
-0.02(-0.87%)
Jun 18, 2024
2.300
2.303
2.270
2.295
24,459
+0.01(+0.44%)
Jun 17, 2024
2.290
2.320
2.270
2.285
18,145
-0.00(-0.22%)
Jun 14, 2024
2.310
2.320
2.290
2.290
18,421
-0.02(-0.87%)
Jun 13, 2024
2.310
2.350
2.310
2.310
28,549
+0.00(+0.00%)
Jun 12, 2024
2.290
2.346
2.290
2.310
20,420
+0.03(+1.32%)
Jun 11, 2024
2.320
2.349
2.275
2.280
120,088
-0.05(-2.15%)
Jun 10, 2024
2.320
2.363
2.310
2.330
22,464
+0.00(+0.00%)
Jun 07, 2024
2.310
2.364
2.310
2.330
71,829
-0.01(-0.40%)
Jun 06, 2024
2.335
2.340
2.330
2.339
24,154
+0.02(+1.05%)
Jun 05, 2024
2.370
2.373
2.310
2.315
44,141
+0.00(+0.00%)
Jun 04, 2024
2.310
2.370
2.310
2.315
63,733
-0.01(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.