Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curiositystream Inc
(NQ:
CURI
)
1.060
-0.060 (-5.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
1.080
1.110
1.020
1.060
167,395
-0.06(-5.36%)
Aug 01, 2024
1.110
1.140
1.100
1.120
101,161
+0.02(+1.82%)
Jul 31, 2024
1.110
1.140
1.070
1.100
133,594
+0.00(+0.00%)
Jul 30, 2024
1.100
1.130
1.070
1.100
69,677
+0.00(+0.00%)
Jul 29, 2024
1.130
1.130
1.100
1.100
52,003
-0.02(-1.79%)
Jul 26, 2024
1.120
1.150
1.100
1.120
27,494
+0.02(+1.82%)
Jul 25, 2024
1.110
1.130
1.100
1.100
52,151
-0.01(-0.90%)
Jul 24, 2024
1.110
1.134
1.110
1.110
33,040
-0.03(-2.63%)
Jul 23, 2024
1.110
1.140
1.110
1.140
32,167
+0.02(+1.79%)
Jul 22, 2024
1.120
1.138
1.100
1.120
43,579
+0.00(+0.00%)
Jul 19, 2024
1.110
1.140
1.110
1.120
54,291
+0.01(+0.90%)
Jul 18, 2024
1.120
1.160
1.110
1.110
58,172
-0.04(-3.48%)
Jul 17, 2024
1.150
1.240
1.130
1.150
168,090
-0.02(-1.71%)
Jul 16, 2024
1.150
1.200
1.150
1.170
83,278
+0.02(+1.74%)
Jul 15, 2024
1.200
1.230
1.130
1.150
103,580
-0.07(-5.74%)
Jul 12, 2024
1.130
1.220
1.130
1.220
196,941
+0.08(+7.49%)
Jul 11, 2024
1.145
1.164
1.125
1.135
150,700
+0.00(+0.00%)
Jul 10, 2024
1.135
1.155
1.062
1.135
88,513
+0.01(+0.87%)
Jul 09, 2024
1.135
1.167
1.106
1.125
118,369
-0.04(-3.36%)
Jul 08, 2024
1.213
1.213
1.125
1.164
157,673
-0.03(-2.46%)
Jul 05, 2024
1.125
1.203
1.087
1.194
173,781
+0.07(+6.09%)
Jul 03, 2024
1.057
1.125
1.057
1.125
56,954
+0.06(+5.50%)
Jul 02, 2024
1.037
1.086
1.037
1.067
68,854
-0.01(-0.91%)
Jul 01, 2024
1.106
1.125
1.047
1.076
88,932
-0.04(-3.51%)
Jun 28, 2024
1.106
1.115
1.057
1.115
207,431
+0.00(+0.00%)
Jun 27, 2024
1.115
1.145
1.088
1.115
38,544
+0.00(+0.00%)
Jun 26, 2024
1.125
1.155
1.106
1.115
46,128
+0.01(+0.88%)
Jun 25, 2024
1.125
1.164
1.096
1.106
45,929
-0.04(-3.42%)
Jun 24, 2024
1.135
1.164
1.076
1.145
158,245
-0.02(-1.68%)
Jun 21, 2024
1.047
1.174
1.047
1.164
162,291
+0.11(+10.19%)
Jun 20, 2024
1.086
1.101
1.057
1.057
96,344
-0.05(-4.43%)
Jun 18, 2024
1.086
1.145
1.086
1.106
79,749
+0.01(+0.89%)
Jun 17, 2024
1.155
1.175
1.047
1.096
217,455
-0.08(-6.67%)
Jun 14, 2024
1.135
1.243
1.086
1.174
284,192
+0.05(+4.35%)
Jun 13, 2024
1.155
1.204
1.106
1.125
208,821
-0.05(-4.17%)
Jun 12, 2024
1.203
1.311
1.135
1.174
421,895
+0.02(+1.70%)
Jun 11, 2024
0.9882
1.360
0.9784
1.155
5,582,406
+0.20(+20.41%)
Jun 10, 2024
0.9882
0.9882
0.9589
0.9589
81,047
-0.03(-2.97%)
Jun 07, 2024
0.9980
1.008
0.9784
0.9882
56,107
+0.01(+1.00%)
Jun 06, 2024
1.027
1.027
0.9650
0.9784
136,906
-0.04(-3.85%)
Jun 05, 2024
1.018
1.037
0.9882
1.018
71,098
+0.01(+0.97%)
Jun 04, 2024
1.008
1.037
1.008
1.008
23,445
-0.01(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.