Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2400	0.2500	0.2345	0.2400	277,390	+0.00(+0.00%)
Feb 26, 2026	0.2937	0.3000	0.2246	0.2400	416,968	-0.03(-9.47%)
Feb 25, 2026	0.2760	0.2932	0.2588	0.2651	256,076	-0.00(-0.67%)
Feb 24, 2026	0.2725	0.2751	0.2631	0.2669	111,252	+0.00(+1.29%)
Feb 23, 2026	0.2948	0.2948	0.2633	0.2635	135,762	-0.03(-11.67%)
Feb 20, 2026	0.3037	0.3070	0.2816	0.2983	78,439	-0.00(-0.40%)
Feb 19, 2026	0.2900	0.2995	0.2900	0.2995	35,768	+0.00(+0.17%)
Feb 18, 2026	0.2900	0.3094	0.2900	0.2990	79,962	+0.00(+1.39%)
Feb 17, 2026	0.3100	0.3118	0.2949	0.2949	114,937	-0.01(-1.70%)
Feb 13, 2026	0.2876	0.3200	0.2798	0.3000	145,505	+0.00(+0.77%)
Feb 12, 2026	0.3070	0.3070	0.2688	0.2977	193,949	+0.00(+0.85%)
Feb 11, 2026	0.3200	0.3207	0.2837	0.2952	132,144	-0.03(-8.04%)
Feb 10, 2026	0.3165	0.3396	0.3082	0.3210	144,513	-0.00(-0.03%)
Feb 09, 2026	0.3100	0.3300	0.3036	0.3211	127,857	+0.02(+6.15%)
Feb 06, 2026	0.3190	0.3241	0.2993	0.3025	164,469	+0.01(+2.51%)
Feb 05, 2026	0.3000	0.3280	0.2950	0.2951	131,702	-0.00(-1.53%)
Feb 04, 2026	0.3351	0.3359	0.2782	0.2997	269,634	-0.03(-10.38%)
Feb 03, 2026	0.3678	0.3842	0.3180	0.3344	167,251	-0.03(-9.06%)
Feb 02, 2026	0.4085	0.4199	0.3586	0.3677	279,848	-0.04(-9.88%)
Jan 30, 2026	0.4130	0.4149	0.3850	0.4080	184,546	+0.02(+6.53%)
Jan 29, 2026	0.3890	0.3999	0.3800	0.3830	257,246	-0.05(-12.36%)
Jan 28, 2026	0.4285	0.4500	0.4100	0.4370	86,666	+0.02(+4.05%)
Jan 27, 2026	0.4306	0.4589	0.4101	0.4200	77,061	-0.01(-1.41%)
Jan 26, 2026	0.4500	0.4601	0.4246	0.4260	90,898	-0.02(-5.33%)
Jan 23, 2026	0.4324	0.4620	0.4300	0.4500	315,520	+0.01(+2.32%)
Jan 22, 2026	0.4056	0.4545	0.4026	0.4398	281,218	+0.02(+5.95%)
Jan 21, 2026	0.4150	0.4280	0.3864	0.4151	178,959	-0.01(-2.33%)
Jan 20, 2026	0.4011	0.4548	0.4011	0.4250	452,454	+0.03(+7.19%)
Jan 16, 2026	0.3988	0.4030	0.3800	0.3965	289,609	-0.01(-1.61%)
Jan 15, 2026	0.4500	0.4500	0.4010	0.4030	457,300	-0.03(-6.41%)
Jan 14, 2026	0.4600	0.4660	0.4261	0.4306	294,767	-0.01(-2.73%)
Jan 13, 2026	0.4600	0.4810	0.4035	0.4427	321,874	-0.02(-4.80%)
Jan 12, 2026	0.4600	0.4800	0.4474	0.4650	241,216	-0.01(-3.12%)
Jan 09, 2026	0.4900	0.4904	0.4521	0.4800	585,883	+0.01(+1.27%)
Jan 08, 2026	0.4855	0.4955	0.4600	0.4740	486,351	-0.03(-6.23%)
Jan 07, 2026	0.4982	0.5188	0.4700	0.5055	686,175	-0.01(-1.35%)
Jan 06, 2026	0.5300	0.5300	0.4700	0.5124	658,349	+0.01(+2.48%)
Jan 05, 2026	0.5234	0.5234	0.4501	0.5000	1,356,597	-0.02(-2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.