Donegal Group Cl B (NQ: DGICB )

12.95 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 13.00 13.00 12.95 12.95 387 +0.05(+0.39%)
Oct 09, 2024 12.80 12.90 12.80 12.90 582 -0.50(-3.73%)
Oct 04, 2024 13.40 123 +0.50(+3.88%)
Oct 03, 2024 12.69 12.90 12.69 12.90 1,658 +0.13(+1.02%)
Oct 01, 2024 12.77 164 -0.11(-0.85%)
Sep 30, 2024 13.32 13.32 12.88 12.88 1,454 -0.17(-1.30%)
Sep 27, 2024 13.72 14.10 12.00 13.05 8,538 -0.84(-6.05%)
Sep 26, 2024 12.97 14.98 12.77 13.89 25,013 +1.04(+8.09%)
Sep 25, 2024 12.85 12.85 12.85 12.85 324 +0.00(+0.00%)
Sep 23, 2024 12.85 649 +0.50(+4.05%)
Sep 20, 2024 13.53 13.55 12.35 12.35 3,890 -1.30(-9.52%)
Sep 19, 2024 13.74 13.74 13.50 13.65 996 +0.35(+2.63%)
Sep 18, 2024 13.30 13.30 13.30 13.30 510 -0.17(-1.26%)
Sep 13, 2024 13.47 74 +0.43(+3.30%)
Sep 06, 2024 13.04 22 +0.19(+1.48%)
Sep 05, 2024 12.85 12.85 12.85 12.85 722 +0.06(+0.44%)
Sep 04, 2024 12.68 12.79 12.68 12.79 949 -0.06(-0.43%)
Sep 03, 2024 12.65 12.85 12.65 12.85 1,379 +0.00(+0.00%)
Aug 30, 2024 12.70 12.85 12.70 12.85 654 -0.06(-0.46%)
Aug 29, 2024 12.74 12.91 12.74 12.91 3,112 +0.61(+4.96%)
Aug 28, 2024 12.92 12.92 12.30 12.30 1,331 -0.50(-3.91%)
Aug 26, 2024 12.80 35 +0.03(+0.23%)
Aug 23, 2024 12.98 12.98 12.52 12.77 1,108 +0.27(+2.16%)
Aug 22, 2024 12.50 12.50 12.50 12.50 271 +0.21(+1.71%)
Aug 21, 2024 12.24 12.29 12.24 12.29 224 -0.28(-2.23%)
Aug 20, 2024 12.57 12.57 12.56 12.57 3,997 -0.14(-1.06%)
Aug 19, 2024 12.25 12.71 12.25 12.71 11,757 +0.51(+4.14%)
Aug 16, 2024 12.00 12.28 12.00 12.20 1,735 +0.28(+2.35%)
Aug 15, 2024 12.41 12.66 11.92 11.92 1,174 -0.25(-2.03%)
Aug 14, 2024 12.01 12.17 12.01 12.17 615 +0.37(+3.11%)
Aug 13, 2024 12.05 12.05 11.80 11.80 816 -0.08(-0.67%)
Aug 08, 2024 11.88 22 +0.31(+2.68%)
Aug 07, 2024 11.57 11.57 11.57 11.57 100 -0.98(-7.81%)
Aug 06, 2024 12.55 12.55 12.55 12.55 441 +1.05(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.