Donegal Group, Inc. - Class B Common Stock (NQ:DGICB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 407 | -0.36(-2.18%) |
| Dec 23, 2025 | 16.32 | 63 | -0.49(-2.94%) | |||
| Dec 22, 2025 | 16.60 | 16.86 | 16.60 | 16.81 | 1,670 | -0.33(-1.93%) |
| Dec 19, 2025 | 17.40 | 17.40 | 16.70 | 17.14 | 18,195 | +0.19(+1.12%) |
| Dec 18, 2025 | 16.45 | 16.95 | 16.45 | 16.95 | 1,950 | +0.90(+5.61%) |
| Dec 16, 2025 | 16.05 | 63 | +0.16(+1.01%) | |||
| Dec 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 727 | +0.18(+1.15%) |
| Dec 12, 2025 | 16.08 | 16.08 | 15.68 | 15.71 | 6,741 | -0.48(-2.96%) |
| Dec 11, 2025 | 16.78 | 16.78 | 16.19 | 16.19 | 414 | -0.26(-1.58%) |
| Dec 10, 2025 | 16.74 | 17.06 | 16.22 | 16.45 | 8,197 | -0.30(-1.79%) |
| Dec 09, 2025 | 16.60 | 16.97 | 16.60 | 16.75 | 2,920 | -0.08(-0.48%) |
| Dec 04, 2025 | 16.83 | 140 | -0.26(-1.52%) | |||
| Dec 01, 2025 | 17.09 | 18 | +0.82(+5.02%) | |||
| Nov 28, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 190 | -1.24(-7.06%) |
| Nov 26, 2025 | 17.25 | 17.51 | 17.06 | 17.51 | 2,394 | +1.01(+6.12%) |
| Nov 25, 2025 | 16.50 | 16.89 | 16.50 | 16.50 | 4,041 | +0.31(+1.91%) |
| Nov 20, 2025 | 16.19 | 74 | +0.12(+0.78%) | |||
| Nov 13, 2025 | 16.07 | 197 | +0.81(+5.28%) | |||
| Nov 12, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 246 | -0.81(-5.04%) |
| Nov 10, 2025 | 16.07 | 38 | +0.90(+5.96%) | |||
| Oct 31, 2025 | 15.17 | 60 | -0.17(-1.09%) | |||
| Oct 29, 2025 | 15.33 | 354 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 15.38 | 15.38 | 15.33 | 15.33 | 1,089 | +0.17(+1.11%) |
| Oct 27, 2025 | 15.53 | 15.53 | 15.16 | 15.16 | 442 | -0.38(-2.42%) |
| Oct 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 535 | +0.21(+1.35%) |
| Oct 22, 2025 | 15.33 | 45 | +0.09(+0.59%) | |||
| Oct 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 453 | +0.53(+3.63%) |
| Oct 15, 2025 | 14.71 | 15 | -0.62(-4.06%) | |||
| Oct 14, 2025 | 15.25 | 15.70 | 15.25 | 15.33 | 1,741 | +0.40(+2.65%) |
| Oct 13, 2025 | 15.10 | 15.10 | 14.84 | 14.94 | 905 | -0.15(-0.98%) |
| Oct 08, 2025 | 15.09 | 198 | -0.15(-0.97%) | |||
| Oct 07, 2025 | 15.81 | 15.83 | 15.22 | 15.23 | 7,209 | -1.42(-8.55%) |
| Oct 03, 2025 | 16.66 | 35 | +1.08(+6.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.