Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	42.49	42.64	42.34	42.52	1,775	+0.13(+0.30%)
Feb 26, 2026	42.30	42.43	42.26	42.39	946	+0.04(+0.09%)
Feb 25, 2026	42.21	42.42	42.21	42.35	3,584	+0.04(+0.08%)
Feb 24, 2026	42.18	42.41	42.18	42.32	2,826	+0.24(+0.58%)
Feb 23, 2026	42.16	42.21	42.08	42.08	2,849	-0.26(-0.61%)
Feb 20, 2026	42.20	42.40	42.20	42.33	1,834	+0.07(+0.17%)
Feb 19, 2026	42.16	42.26	42.11	42.26	1,415	-0.10(-0.23%)
Feb 18, 2026	42.35	42.40	42.18	42.36	5,426	+0.24(+0.58%)
Feb 17, 2026	41.98	42.11	41.98	42.11	908	-0.05(-0.12%)
Feb 13, 2026	42.29	42.36	42.14	42.17	5,435	+0.08(+0.18%)
Feb 12, 2026	42.17	42.30	41.97	42.09	5,675	-0.55(-1.30%)
Feb 11, 2026	42.54	42.69	42.54	42.64	2,845	+0.18(+0.42%)
Feb 10, 2026	42.48	42.56	42.46	42.46	1,261	-0.02(-0.04%)
Feb 09, 2026	42.42	42.50	42.37	42.48	2,584	+0.12(+0.28%)
Feb 06, 2026	42.18	42.39	42.18	42.36	13,791	+0.74(+1.77%)
Feb 05, 2026	41.69	41.74	41.57	41.62	9,157	-0.39(-0.92%)
Feb 04, 2026	41.99	42.03	41.83	42.01	2,852	+0.61(+1.47%)
Feb 03, 2026	41.11	41.40	41.11	41.40	4,113	+0.17(+0.41%)
Feb 02, 2026	40.84	41.23	40.76	41.23	4,527	+0.39(+0.96%)
Jan 30, 2026	40.83	40.83	40.83	40.83	189	+0.21(+0.52%)
Jan 29, 2026	40.66	40.66	40.62	40.62	486	+0.30(+0.74%)
Jan 28, 2026	40.29	40.32	40.29	40.32	224	-0.45(-1.11%)
Jan 27, 2026	40.58	40.77	40.58	40.77	889	+0.49(+1.22%)
Jan 26, 2026	40.33	40.33	40.28	40.28	731	+0.19(+0.48%)
Jan 23, 2026	39.85	40.09	39.85	40.09	780	+0.03(+0.08%)
Jan 22, 2026	40.04	40.06	40.00	40.06	11,681	+0.28(+0.70%)
Jan 21, 2026	39.70	39.78	39.60	39.78	1,520	+0.36(+0.91%)
Jan 20, 2026	39.40	39.51	39.40	39.42	992	-0.48(-1.21%)
Jan 16, 2026	39.86	39.90	39.86	39.90	166	-0.01(-0.03%)
Jan 15, 2026	39.98	39.98	39.92	39.92	192	-0.12(-0.30%)
Jan 14, 2026	40.04	40.04	40.04	40.04	1,497	+0.38(+0.97%)
Jan 13, 2026	39.71	39.71	39.65	39.65	412	+0.00(+0.01%)
Jan 12, 2026	39.59	39.65	39.54	39.65	5,767	+0.05(+0.13%)
Jan 09, 2026	39.24	39.64	39.24	39.60	2,005	+0.35(+0.88%)
Jan 08, 2026	39.17	39.25	39.17	39.25	1,052	+0.45(+1.17%)
Jan 07, 2026	39.03	39.03	38.80	38.80	1,456	-0.33(-0.84%)
Jan 06, 2026	39.17	39.23	39.13	39.13	863	+0.13(+0.34%)
Jan 05, 2026	39.00	39.00	39.00	39.00	270	+0.16(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.