Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamedica Therapeutics Inc
(NQ:
DMAC
)
3.310
-0.140 (-4.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
3.380
3.480
3.300
3.310
44,006
-0.14(-4.06%)
Aug 01, 2024
3.460
3.720
3.360
3.450
82,174
+0.17(+5.18%)
Jul 31, 2024
3.530
3.640
3.280
3.280
80,561
-0.33(-9.14%)
Jul 30, 2024
3.740
3.750
3.610
3.610
18,984
-0.14(-3.73%)
Jul 29, 2024
3.620
3.770
3.490
3.750
116,646
+0.11(+3.02%)
Jul 26, 2024
3.740
3.740
3.610
3.640
28,008
-0.05(-1.36%)
Jul 25, 2024
3.660
3.790
3.600
3.690
58,032
+0.04(+1.10%)
Jul 24, 2024
3.420
3.806
3.420
3.650
92,662
+0.21(+6.10%)
Jul 23, 2024
3.480
3.480
3.410
3.440
18,990
-0.05(-1.43%)
Jul 22, 2024
3.290
3.589
3.290
3.490
31,711
+0.24(+7.38%)
Jul 19, 2024
3.240
3.360
3.240
3.250
7,662
-0.01(-0.31%)
Jul 18, 2024
3.440
3.490
3.250
3.260
42,772
-0.19(-5.51%)
Jul 17, 2024
3.300
3.510
3.260
3.450
39,056
+0.06(+1.77%)
Jul 16, 2024
3.550
3.580
3.390
3.390
22,081
-0.19(-5.31%)
Jul 15, 2024
3.440
3.730
3.384
3.580
94,016
+0.11(+3.17%)
Jul 12, 2024
3.210
3.494
3.110
3.470
111,719
+0.27(+8.44%)
Jul 11, 2024
3.010
3.240
2.995
3.200
70,532
+0.20(+6.67%)
Jul 10, 2024
3.030
3.065
2.980
3.000
37,507
-0.03(-0.99%)
Jul 09, 2024
3.110
3.160
2.980
3.030
35,036
-0.06(-1.94%)
Jul 08, 2024
2.900
3.190
2.896
3.090
112,479
+0.19(+6.55%)
Jul 05, 2024
2.900
2.940
2.830
2.900
34,924
+0.01(+0.35%)
Jul 03, 2024
2.810
2.950
2.800
2.890
38,515
+0.09(+3.21%)
Jul 02, 2024
3.080
3.080
2.720
2.800
141,413
-0.15(-5.08%)
Jul 01, 2024
2.950
2.950
2.650
2.950
239,292
+0.00(+0.00%)
Jun 28, 2024
3.090
3.090
2.875
2.950
39,311
-0.10(-3.28%)
Jun 27, 2024
2.990
3.050
2.740
3.050
77,681
+0.09(+3.04%)
Jun 26, 2024
2.580
3.240
2.490
2.960
1,178,505
+0.70(+30.97%)
Jun 25, 2024
2.270
2.378
2.240
2.260
23,855
+0.04(+1.80%)
Jun 24, 2024
2.140
2.291
2.140
2.220
28,253
+0.06(+2.78%)
Jun 21, 2024
2.330
2.350
2.160
2.160
29,505
-0.12(-5.26%)
Jun 20, 2024
2.350
2.400
2.270
2.280
38,547
-0.04(-1.72%)
Jun 18, 2024
2.360
2.440
2.300
2.320
27,386
-0.07(-2.93%)
Jun 17, 2024
2.410
2.420
2.250
2.390
21,248
-0.01(-0.42%)
Jun 14, 2024
2.350
2.500
2.340
2.400
22,220
+0.05(+2.13%)
Jun 13, 2024
2.430
2.543
2.320
2.350
65,061
-0.16(-6.37%)
Jun 12, 2024
2.570
2.680
2.500
2.510
25,162
-0.10(-3.83%)
Jun 11, 2024
2.550
2.610
2.500
2.610
20,839
+0.01(+0.38%)
Jun 10, 2024
2.580
2.680
2.580
2.600
15,264
+0.04(+1.56%)
Jun 07, 2024
2.700
2.820
2.560
2.560
24,348
-0.17(-6.23%)
Jun 06, 2024
2.880
2.880
2.680
2.730
35,008
-0.15(-5.21%)
Jun 05, 2024
2.870
2.900
2.803
2.880
6,774
+0.06(+2.13%)
Jun 04, 2024
2.880
2.880
2.800
2.820
23,787
-0.13(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.