Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	64.40	69.33	62.60	67.24	566,392	+2.24(+3.45%)
Mar 25, 2026	65.13	66.28	64.52	65.00	243,365	+0.11(+0.17%)
Mar 24, 2026	64.13	66.75	64.13	64.89	253,472	-0.01(-0.02%)
Mar 23, 2026	64.00	65.57	62.83	64.90	250,571	+3.28(+5.32%)
Mar 20, 2026	62.66	62.66	60.02	61.62	529,231	-0.34(-0.55%)
Mar 19, 2026	61.42	62.37	60.60	61.96	413,731	-0.12(-0.19%)
Mar 18, 2026	62.97	63.59	61.80	62.08	238,638	-1.46(-2.30%)
Mar 17, 2026	64.52	65.03	63.07	63.54	170,519	-0.69(-1.07%)
Mar 16, 2026	65.09	65.15	63.78	64.23	217,541	+0.48(+0.75%)
Mar 13, 2026	64.01	64.92	63.56	63.75	134,536	-0.25(-0.39%)
Mar 12, 2026	64.94	66.44	63.72	64.00	154,858	-2.01(-3.04%)
Mar 11, 2026	65.40	66.24	65.24	66.01	187,465	+0.10(+0.15%)
Mar 10, 2026	65.60	67.16	64.59	65.91	243,466	+0.31(+0.47%)
Mar 09, 2026	64.46	65.74	62.10	65.60	343,418	-0.04(-0.05%)
Mar 06, 2026	68.84	68.84	64.60	65.64	306,517	-3.70(-5.34%)
Mar 05, 2026	71.26	71.83	69.07	69.34	158,394	-2.44(-3.40%)
Mar 04, 2026	70.88	71.79	69.82	71.78	185,022	+1.50(+2.13%)
Mar 03, 2026	71.31	71.31	67.94	70.28	369,937	-1.83(-2.54%)
Mar 02, 2026	72.16	72.36	69.96	72.11	416,180	-1.22(-1.67%)
Feb 27, 2026	77.31	77.44	73.09	73.33	294,088	-4.23(-5.45%)
Feb 26, 2026	77.95	78.39	76.00	77.56	133,815	-0.32(-0.41%)
Feb 25, 2026	79.55	79.59	77.63	77.88	168,651	-0.64(-0.82%)
Feb 24, 2026	78.19	79.59	77.69	78.52	232,482	+0.83(+1.07%)
Feb 23, 2026	81.39	81.39	76.70	77.69	420,389	-3.95(-4.84%)
Feb 20, 2026	80.00	81.80	80.00	81.64	101,879	+1.38(+1.72%)
Feb 19, 2026	79.80	80.42	78.20	80.26	97,919	+0.41(+0.51%)
Feb 18, 2026	80.15	81.31	79.60	79.85	121,566	-0.01(-0.01%)
Feb 17, 2026	77.98	80.49	77.33	79.86	309,974	+1.27(+1.62%)
Feb 13, 2026	76.74	78.97	76.70	78.59	153,093	+2.17(+2.84%)
Feb 12, 2026	79.13	79.52	75.86	76.42	145,766	-2.71(-3.42%)
Feb 11, 2026	79.00	79.62	78.41	79.13	82,241	+0.26(+0.33%)
Feb 10, 2026	78.83	80.66	78.83	78.87	210,091	-0.38(-0.48%)
Feb 09, 2026	78.09	79.87	77.96	79.25	82,218	+1.41(+1.80%)
Feb 06, 2026	76.72	78.83	76.72	77.84	77,586	+1.38(+1.80%)
Feb 05, 2026	79.21	79.21	76.14	76.47	138,852	-3.45(-4.32%)
Feb 04, 2026	78.12	80.87	78.12	79.92	219,544	+1.46(+1.86%)
Feb 03, 2026	78.11	78.89	77.44	78.46	118,637	+0.69(+0.89%)
Feb 02, 2026	75.40	77.77	75.40	77.77	83,931	+2.40(+3.18%)
Jan 30, 2026	77.60	78.23	74.58	75.37	98,131	-2.77(-3.54%)
Jan 29, 2026	79.40	79.40	77.56	78.14	129,331	-0.41(-0.52%)
Jan 28, 2026	80.47	80.47	77.25	78.55	225,069	-1.06(-1.33%)
Jan 27, 2026	80.90	81.51	78.15	79.61	118,563	-1.54(-1.90%)
Jan 26, 2026	79.76	81.89	79.76	81.15	162,094	+0.56(+0.69%)
Jan 23, 2026	80.44	81.24	80.16	80.59	138,435	-0.05(-0.06%)
Jan 22, 2026	79.67	80.81	79.08	80.64	113,354	+1.18(+1.49%)
Jan 21, 2026	75.28	79.82	75.28	79.46	147,978	+3.71(+4.90%)
Jan 20, 2026	76.63	77.19	75.00	75.75	154,007	-2.44(-3.12%)
Jan 16, 2026	78.38	79.06	77.86	78.19	116,204	-0.47(-0.60%)
Jan 15, 2026	77.43	79.77	76.99	78.66	217,484	+1.03(+1.33%)
Jan 14, 2026	74.14	78.11	74.14	77.63	182,698	+3.99(+5.42%)
Jan 13, 2026	73.00	74.36	72.27	73.64	258,791	+0.95(+1.31%)
Jan 12, 2026	71.23	73.14	70.53	72.69	102,938	+1.48(+2.08%)
Jan 09, 2026	73.50	74.36	70.64	71.21	195,762	-2.16(-2.94%)
Jan 08, 2026	72.33	74.12	71.01	73.37	162,378	+1.70(+2.37%)
Jan 07, 2026	73.52	73.52	71.52	71.67	111,431	-1.45(-1.98%)
Jan 06, 2026	72.57	73.39	71.79	73.12	133,987	+0.76(+1.05%)
Jan 05, 2026	72.14	73.37	71.73	72.36	172,852	+0.47(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.