Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Tau Medical Ltd. - Ordinary Shares
(NQ:
DRTS
)
2.220
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
2.210
2.270
2.170
2.220
17,839
-0.04(-1.77%)
Aug 26, 2024
2.240
2.288
2.170
2.260
8,952
+0.06(+2.73%)
Aug 23, 2024
2.144
2.425
2.144
2.200
17,929
-0.03(-1.35%)
Aug 22, 2024
2.200
2.260
2.200
2.230
5,656
+0.05(+2.29%)
Aug 21, 2024
2.200
2.200
2.180
2.180
9,952
+0.00(+0.00%)
Aug 20, 2024
2.160
2.190
2.120
2.180
9,271
+0.02(+0.93%)
Aug 19, 2024
2.130
2.200
2.130
2.160
36,116
-0.02(-0.92%)
Aug 16, 2024
2.200
2.210
2.160
2.180
22,699
-0.07(-3.11%)
Aug 15, 2024
2.120
2.280
2.120
2.250
54,711
+0.14(+6.64%)
Aug 14, 2024
2.070
2.120
2.070
2.110
8,133
+0.01(+0.48%)
Aug 13, 2024
2.130
2.190
2.060
2.100
25,849
+0.03(+1.45%)
Aug 12, 2024
2.110
2.120
2.070
2.070
17,336
-0.02(-0.96%)
Aug 09, 2024
2.350
2.350
2.060
2.090
7,395
+0.02(+0.97%)
Aug 08, 2024
2.050
2.150
2.050
2.070
68,665
+0.02(+0.98%)
Aug 07, 2024
2.010
2.100
2.000
2.050
44,326
+0.04(+1.99%)
Aug 06, 2024
2.010
2.100
2.000
2.010
9,933
-0.02(-0.99%)
Aug 05, 2024
2.100
2.100
1.930
2.030
50,827
-0.08(-3.79%)
Aug 02, 2024
2.080
2.125
2.080
2.110
14,156
+0.03(+1.44%)
Aug 01, 2024
2.110
2.110
2.080
2.080
2,274
-0.10(-4.59%)
Jul 31, 2024
2.100
2.190
2.100
2.180
22,585
-0.02(-0.90%)
Jul 30, 2024
2.100
2.200
2.080
2.200
47,269
+0.09(+4.30%)
Jul 29, 2024
2.050
2.190
2.050
2.109
44,656
-0.02(-0.97%)
Jul 26, 2024
2.100
2.130
2.100
2.130
5,607
+0.02(+0.95%)
Jul 25, 2024
2.100
2.130
2.090
2.110
17,039
+0.01(+0.44%)
Jul 24, 2024
2.060
2.150
2.060
2.101
18,889
+0.01(+0.52%)
Jul 23, 2024
2.050
2.100
2.050
2.090
39,586
+0.02(+0.97%)
Jul 22, 2024
2.100
2.170
2.060
2.070
28,393
-0.03(-1.43%)
Jul 19, 2024
2.150
2.160
2.100
2.100
14,705
-0.03(-1.41%)
Jul 18, 2024
2.170
2.300
2.130
2.130
10,615
+0.02(+0.95%)
Jul 17, 2024
2.100
2.170
2.100
2.110
48,708
-0.03(-1.40%)
Jul 16, 2024
2.080
2.180
2.080
2.140
17,743
+0.02(+0.94%)
Jul 15, 2024
2.110
2.190
2.110
2.120
39,170
-0.10(-4.68%)
Jul 12, 2024
2.170
2.244
2.130
2.224
18,318
+0.02(+1.09%)
Jul 11, 2024
2.200
2.240
2.130
2.200
144,426
+0.02(+0.92%)
Jul 10, 2024
2.170
2.180
2.150
2.180
31,963
-0.01(-0.46%)
Jul 09, 2024
2.170
2.200
2.100
2.190
19,597
-0.01(-0.45%)
Jul 08, 2024
2.210
2.290
2.150
2.200
16,251
-0.01(-0.45%)
Jul 05, 2024
2.250
2.280
2.160
2.210
19,812
-0.02(-0.90%)
Jul 03, 2024
2.390
2.390
2.200
2.230
3,710
+0.05(+2.29%)
Jul 02, 2024
2.500
2.560
2.090
2.180
88,551
-0.37(-14.51%)
Jul 01, 2024
2.470
2.700
2.320
2.550
87,535
+0.02(+0.79%)
Jun 28, 2024
2.050
2.530
1.970
2.530
115,647
+0.48(+23.41%)
Jun 27, 2024
2.160
2.179
1.750
2.050
259,015
-0.16(-7.24%)
Jun 26, 2024
2.350
2.350
2.170
2.210
24,044
+0.05(+2.31%)
Jun 25, 2024
2.300
2.300
2.130
2.160
28,452
-0.03(-1.59%)
Jun 24, 2024
2.260
2.270
2.160
2.195
18,408
+0.03(+1.62%)
Jun 21, 2024
2.200
2.240
2.150
2.160
32,115
-0.10(-4.42%)
Jun 20, 2024
2.230
2.330
2.230
2.260
50,573
+0.03(+1.35%)
Jun 18, 2024
2.250
2.260
2.230
2.230
28,323
-0.02(-0.89%)
Jun 17, 2024
2.270
2.290
2.200
2.250
55,386
-0.05(-2.17%)
Jun 14, 2024
2.300
2.315
2.250
2.300
25,150
-0.05(-2.13%)
Jun 13, 2024
2.340
2.380
2.300
2.350
27,263
+0.02(+0.86%)
Jun 12, 2024
2.300
2.390
2.300
2.330
13,925
+0.00(+0.00%)
Jun 11, 2024
2.350
2.350
2.320
2.330
20,197
-0.05(-2.10%)
Jun 10, 2024
2.480
2.515
2.350
2.380
58,356
-0.06(-2.46%)
Jun 07, 2024
2.560
2.580
2.220
2.440
40,160
-0.12(-4.69%)
Jun 06, 2024
2.550
2.584
2.450
2.560
50,905
-0.04(-1.35%)
Jun 05, 2024
2.590
2.600
2.550
2.595
11,776
-0.04(-1.70%)
Jun 04, 2024
2.620
2.640
2.615
2.640
4,116
+0.01(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.