Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	21.67	21.68	21.55	21.61	17,258	+0.03(+0.14%)
Feb 26, 2026	21.51	21.63	21.45	21.59	11,773	+0.11(+0.53%)
Feb 25, 2026	21.40	21.52	21.36	21.47	31,214	+0.06(+0.26%)
Feb 24, 2026	21.39	21.52	21.39	21.41	36,451	+0.02(+0.07%)
Feb 23, 2026	21.42	21.50	21.36	21.40	21,778	+0.04(+0.19%)
Feb 20, 2026	21.20	21.37	21.20	21.36	25,540	+0.25(+1.18%)
Feb 19, 2026	20.95	21.16	20.95	21.11	10,464	+0.15(+0.69%)
Feb 18, 2026	21.09	21.10	20.93	20.96	11,710	-0.07(-0.33%)
Feb 17, 2026	20.98	21.04	20.91	21.04	11,749	+0.11(+0.55%)
Feb 13, 2026	20.90	20.95	20.80	20.92	21,175	-0.05(-0.22%)
Feb 12, 2026	21.05	21.13	20.93	20.97	19,000	-0.13(-0.63%)
Feb 11, 2026	21.03	21.14	20.95	21.10	12,949	+0.17(+0.81%)
Feb 10, 2026	20.99	20.99	20.86	20.93	13,034	-0.00(-0.00%)
Feb 09, 2026	20.74	20.99	20.74	20.93	19,117	+0.11(+0.54%)
Feb 06, 2026	20.58	20.82	20.58	20.82	11,574	+0.31(+1.53%)
Feb 05, 2026	20.53	20.57	20.43	20.51	19,201	-0.20(-0.99%)
Feb 04, 2026	20.70	20.82	20.64	20.71	31,566	+0.17(+0.81%)
Feb 03, 2026	20.41	20.56	20.39	20.54	26,467	+0.14(+0.70%)
Feb 02, 2026	20.40	20.40	20.28	20.40	14,432	+0.09(+0.45%)
Jan 30, 2026	20.42	20.43	20.26	20.31	26,644	-0.19(-0.95%)
Jan 29, 2026	20.47	20.59	20.22	20.50	34,050	+0.22(+1.08%)
Jan 28, 2026	20.25	20.32	20.14	20.28	11,827	+0.01(+0.07%)
Jan 27, 2026	20.20	20.27	20.13	20.27	18,020	+0.32(+1.60%)
Jan 26, 2026	19.84	19.97	19.84	19.95	44,703	+0.26(+1.31%)
Jan 23, 2026	19.57	19.72	19.50	19.69	24,955	+0.09(+0.46%)
Jan 22, 2026	19.64	19.69	19.56	19.60	22,023	+0.10(+0.50%)
Jan 21, 2026	19.42	19.61	19.37	19.50	7,544	+0.09(+0.44%)
Jan 20, 2026	19.49	19.53	19.40	19.42	25,049	-0.07(-0.38%)
Jan 16, 2026	19.58	19.58	19.44	19.49	7,704	-0.06(-0.33%)
Jan 15, 2026	19.46	19.60	19.46	19.56	11,820	-0.06(-0.31%)
Jan 14, 2026	19.54	19.62	19.54	19.62	15,654	+0.09(+0.46%)
Jan 13, 2026	19.54	19.54	19.42	19.53	26,013	-0.08(-0.41%)
Jan 12, 2026	19.53	19.65	19.49	19.61	22,508	+0.11(+0.59%)
Jan 09, 2026	19.34	19.52	19.34	19.49	17,106	+0.03(+0.18%)
Jan 08, 2026	19.35	19.51	19.35	19.46	17,714	+0.10(+0.54%)
Jan 07, 2026	19.39	19.39	19.30	19.35	18,930	-0.11(-0.56%)
Jan 06, 2026	19.59	19.60	19.39	19.46	25,830	-0.09(-0.48%)
Jan 05, 2026	19.35	19.57	19.32	19.56	37,756	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.