Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	2.830	2.830	1.250	1.650	36,278,976	+0.23(+16.20%)
Dec 23, 2025	1.540	1.670	1.400	1.420	36,092	-0.18(-11.25%)
Dec 22, 2025	1.720	1.840	1.600	1.600	23,795	-0.09(-5.33%)
Dec 19, 2025	1.700	2.010	1.620	1.690	140,833	+0.00(+0.00%)
Dec 18, 2025	1.750	1.750	1.600	1.690	7,126	+0.03(+1.81%)
Dec 17, 2025	1.720	1.770	1.600	1.660	12,382	-0.07(-4.05%)
Dec 16, 2025	1.790	1.790	1.670	1.730	10,058	+0.01(+0.58%)
Dec 15, 2025	1.691	1.775	1.670	1.720	6,865	+0.04(+2.38%)
Dec 12, 2025	1.820	1.840	1.680	1.680	8,668	-0.16(-8.70%)
Dec 11, 2025	1.930	1.930	1.710	1.840	32,714	+0.05(+2.79%)
Dec 10, 2025	1.950	1.950	1.675	1.790	13,177	-0.21(-10.50%)
Dec 09, 2025	1.990	2.000	1.900	2.000	4,192	-0.02(-0.99%)
Dec 08, 2025	2.010	2.110	1.900	2.020	18,391	+0.03(+1.51%)
Dec 05, 2025	2.090	2.170	1.990	1.990	3,368	-0.08(-3.86%)
Dec 04, 2025	2.190	2.190	2.010	2.070	12,588	-0.21(-9.21%)
Dec 03, 2025	2.210	2.280	2.160	2.280	11,356	+0.06(+2.70%)
Dec 02, 2025	2.160	2.230	2.150	2.220	5,119	+0.09(+4.23%)
Dec 01, 2025	2.080	2.175	2.080	2.130	6,181	+0.10(+4.93%)
Nov 28, 2025	2.065	2.095	2.000	2.030	8,107	-0.07(-3.33%)
Nov 26, 2025	2.020	2.100	2.012	2.100	2,769	+0.05(+2.43%)
Nov 25, 2025	2.030	2.050	1.970	2.050	7,899	+0.11(+5.67%)
Nov 24, 2025	2.110	2.110	1.770	1.940	9,503	-0.07(-3.48%)
Nov 21, 2025	2.060	2.120	2.000	2.010	20,874	-0.15(-6.94%)
Nov 20, 2025	2.160	2.160	2.040	2.160	4,673	+0.07(+3.35%)
Nov 19, 2025	2.170	2.230	2.020	2.090	7,913	-0.08(-3.69%)
Nov 18, 2025	2.220	2.220	2.120	2.170	7,745	-0.05(-2.25%)
Nov 17, 2025	2.170	2.273	2.170	2.220	2,912	-0.05(-2.20%)
Nov 14, 2025	2.190	2.270	2.190	2.270	2,398	+0.01(+0.44%)
Nov 13, 2025	2.150	2.395	2.110	2.260	7,139	+0.05(+2.26%)
Nov 12, 2025	2.160	2.210	2.060	2.210	11,333	+0.05(+2.31%)
Nov 11, 2025	2.180	2.372	2.150	2.160	12,274	-0.27(-11.11%)
Nov 10, 2025	2.410	2.500	2.330	2.430	16,910	-0.09(-3.57%)
Nov 07, 2025	2.370	2.570	2.300	2.520	11,748	-0.05(-1.95%)
Nov 06, 2025	2.390	2.802	2.380	2.570	12,333	+0.04(+1.58%)
Nov 05, 2025	2.510	2.540	2.410	2.530	4,286	+0.03(+1.20%)
Nov 04, 2025	2.400	2.640	2.400	2.500	24,228	-0.03(-1.19%)
Nov 03, 2025	2.380	2.674	2.160	2.530	15,533	+0.15(+6.30%)
Oct 31, 2025	2.540	2.540	2.290	2.380	11,245	+0.08(+3.48%)
Oct 30, 2025	2.400	2.515	2.250	2.300	32,333	-0.03(-1.29%)
Oct 29, 2025	2.380	2.565	2.330	2.330	29,943	-0.12(-4.90%)
Oct 28, 2025	2.600	2.570	2.358	2.450	23,798	-0.18(-6.84%)
Oct 27, 2025	2.460	2.640	2.460	2.630	25,508	+0.10(+3.95%)
Oct 24, 2025	2.420	2.644	2.420	2.530	7,436	+0.01(+0.40%)
Oct 23, 2025	2.270	2.680	2.250	2.520	33,386	+0.14(+5.88%)
Oct 22, 2025	2.300	2.440	2.252	2.380	14,399	+0.07(+3.03%)
Oct 21, 2025	2.300	2.430	2.250	2.310	16,821	+0.01(+0.43%)
Oct 20, 2025	2.380	2.478	2.240	2.300	19,751	+0.07(+3.14%)
Oct 17, 2025	2.190	2.570	2.150	2.230	21,466	+0.08(+3.72%)
Oct 16, 2025	2.530	2.530	2.101	2.150	27,720	-0.20(-8.51%)
Oct 15, 2025	2.520	2.660	2.270	2.350	32,002	-0.25(-9.62%)
Oct 14, 2025	2.780	2.930	2.570	2.600	45,864	-0.37(-12.46%)
Oct 13, 2025	2.650	3.068	2.500	2.970	267,194	+0.42(+16.47%)
Oct 10, 2025	2.400	2.660	2.380	2.550	640,160	+0.07(+2.82%)
Oct 09, 2025	2.420	2.567	2.321	2.480	14,249	-0.01(-0.40%)
Oct 08, 2025	2.550	2.547	2.400	2.490	20,832	-0.09(-3.49%)
Oct 07, 2025	2.420	2.600	2.340	2.580	28,688	+0.16(+6.61%)
Oct 06, 2025	2.320	2.600	2.280	2.420	30,976	+0.10(+4.31%)
Oct 03, 2025	2.340	2.390	2.250	2.320	19,378	-0.01(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.