Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	47.23	47.83	47.16	47.65	855,163	+0.11(+0.23%)
Jan 30, 2026	48.08	48.26	47.31	47.54	1,668,520	-0.99(-2.04%)
Jan 29, 2026	48.98	48.98	47.86	48.53	1,977,893	-0.27(-0.55%)
Jan 28, 2026	48.84	48.87	48.50	48.80	1,025,155	+0.25(+0.51%)
Jan 27, 2026	48.28	48.57	48.22	48.55	4,050,811	+0.92(+1.93%)
Jan 26, 2026	47.56	47.79	47.49	47.63	687,670	+0.06(+0.13%)
Jan 23, 2026	47.17	47.64	47.06	47.57	944,629	+0.31(+0.66%)
Jan 22, 2026	47.17	47.45	47.12	47.26	1,100,345	+0.35(+0.75%)
Jan 21, 2026	46.68	47.10	46.65	46.91	1,596,546	+0.70(+1.51%)
Jan 20, 2026	46.24	46.55	46.12	46.21	1,009,157	-0.50(-1.07%)
Jan 16, 2026	46.78	46.78	46.48	46.71	446,333	-0.16(-0.34%)
Jan 15, 2026	46.82	47.08	46.72	46.87	578,472	+0.27(+0.58%)
Jan 14, 2026	46.41	46.60	46.35	46.60	2,575,932	+0.18(+0.39%)
Jan 13, 2026	46.58	46.62	46.28	46.42	1,530,649	-0.33(-0.71%)
Jan 12, 2026	46.17	46.77	46.16	46.75	723,267	+0.66(+1.43%)
Jan 09, 2026	45.88	46.11	45.74	46.09	518,224	+0.24(+0.52%)
Jan 08, 2026	45.72	45.87	45.67	45.85	590,103	-0.05(-0.11%)
Jan 07, 2026	46.08	46.09	45.88	45.90	639,846	-0.41(-0.89%)
Jan 06, 2026	46.19	46.42	46.19	46.31	505,788	+0.34(+0.74%)
Jan 05, 2026	45.76	45.97	45.58	45.97	903,536	+0.53(+1.17%)
Jan 02, 2026	45.15	45.45	45.08	45.44	1,149,949	+1.27(+2.88%)
Dec 31, 2025	44.31	44.32	44.13	44.17	278,604	-0.18(-0.41%)
Dec 30, 2025	44.29	44.43	44.27	44.35	396,147	+0.17(+0.38%)
Dec 29, 2025	44.06	44.19	43.98	44.18	311,177	-0.08(-0.18%)
Dec 26, 2025	44.06	44.28	44.06	44.26	229,067	+0.31(+0.70%)
Dec 24, 2025	43.94	43.98	43.91	43.95	165,329	+0.09(+0.21%)
Dec 23, 2025	43.63	43.87	43.55	43.86	387,295	+0.22(+0.50%)
Dec 22, 2025	43.66	43.68	43.55	43.64	631,568	+0.14(+0.32%)
Dec 19, 2025	43.33	43.58	43.31	43.50	505,495	+0.46(+1.07%)
Dec 18, 2025	43.11	43.29	43.02	43.04	900,256	+0.52(+1.22%)
Dec 17, 2025	43.13	43.15	42.47	42.52	3,217,916	-0.31(-0.72%)
Dec 16, 2025	42.82	42.96	42.67	42.83	651,090	-0.25(-0.58%)
Dec 15, 2025	43.44	43.45	43.07	43.08	542,429	-0.16(-0.36%)
Dec 12, 2025	43.78	43.84	43.16	43.24	475,978	-0.58(-1.32%)
Dec 11, 2025	43.65	43.84	43.50	43.82	759,431	-0.14(-0.31%)
Dec 10, 2025	43.62	44.06	43.55	43.95	339,445	+0.40(+0.93%)
Dec 09, 2025	43.43	43.58	43.32	43.55	308,153	-0.03(-0.07%)
Dec 08, 2025	43.78	43.80	43.48	43.58	286,444	-0.10(-0.23%)
Dec 05, 2025	43.79	43.98	43.63	43.68	343,278	+0.30(+0.70%)
Dec 04, 2025	43.43	43.43	43.26	43.37	610,697	+0.01(+0.02%)
Dec 03, 2025	43.19	43.37	43.14	43.36	343,196	+0.01(+0.02%)
Dec 02, 2025	43.37	43.40	43.16	43.35	448,582	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.