Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	34.31	34.98	34.10	34.88	11,875,780	-0.25(-0.71%)
Mar 05, 2026	35.39	35.56	34.78	35.13	1,201,699	-0.77(-2.14%)
Mar 04, 2026	35.72	35.98	35.56	35.90	1,117,804	+0.55(+1.56%)
Mar 03, 2026	34.73	35.55	34.38	35.35	5,805,477	-1.34(-3.65%)
Mar 02, 2026	36.56	36.94	36.38	36.69	1,836,380	-1.02(-2.70%)
Feb 27, 2026	38.14	38.23	37.63	37.71	1,460,703	-0.57(-1.49%)
Feb 26, 2026	38.17	38.34	37.99	38.28	4,225,870	+0.07(+0.18%)
Feb 25, 2026	37.81	38.27	37.79	38.21	1,111,154	+0.76(+2.03%)
Feb 24, 2026	37.29	37.53	37.13	37.45	976,463	-0.25(-0.66%)
Feb 23, 2026	38.10	38.27	37.47	37.70	1,981,656	-0.22(-0.58%)
Feb 20, 2026	37.51	37.92	37.50	37.92	1,408,354	+0.67(+1.80%)
Feb 19, 2026	37.16	37.26	37.03	37.25	731,115	-0.37(-0.98%)
Feb 18, 2026	37.66	37.80	37.51	37.62	742,752	+0.29(+0.78%)
Feb 17, 2026	36.81	37.35	36.76	37.33	21,308,846	+0.72(+1.97%)
Feb 13, 2026	36.49	36.69	36.28	36.61	1,449,894	-0.56(-1.51%)
Feb 12, 2026	37.68	37.95	37.01	37.17	2,073,498	-0.53(-1.41%)
Feb 11, 2026	38.00	38.10	37.58	37.70	3,974,306	-0.47(-1.23%)
Feb 10, 2026	38.45	38.58	38.10	38.17	5,039,207	-0.58(-1.50%)
Feb 09, 2026	38.11	38.80	38.11	38.75	947,400	+0.54(+1.41%)
Feb 06, 2026	37.85	38.23	37.77	38.21	1,132,412	+0.80(+2.14%)
Feb 05, 2026	37.91	37.99	37.40	37.41	1,016,394	-1.07(-2.78%)
Feb 04, 2026	38.84	38.99	38.30	38.48	2,613,105	-0.17(-0.44%)
Feb 03, 2026	38.71	38.90	38.31	38.65	2,956,734	-0.20(-0.51%)
Feb 02, 2026	38.43	38.88	38.43	38.85	1,317,816	+0.63(+1.65%)
Jan 30, 2026	38.46	38.58	38.05	38.22	2,303,033	-0.25(-0.65%)
Jan 29, 2026	38.68	38.73	38.02	38.47	1,189,465	+0.29(+0.76%)
Jan 28, 2026	38.26	38.37	37.97	38.18	936,341	-0.55(-1.42%)
Jan 27, 2026	38.49	38.82	38.41	38.73	867,494	+0.88(+2.32%)
Jan 26, 2026	37.76	37.98	37.76	37.85	927,332	+0.35(+0.93%)
Jan 23, 2026	37.26	37.52	37.12	37.50	803,603	-0.07(-0.19%)
Jan 22, 2026	37.54	37.72	37.43	37.57	716,153	+0.28(+0.75%)
Jan 21, 2026	36.90	37.39	36.76	37.29	1,015,259	+0.31(+0.84%)
Jan 20, 2026	37.00	37.30	36.93	36.98	1,915,787	-0.52(-1.39%)
Jan 16, 2026	37.38	37.52	37.26	37.50	1,623,994	+0.21(+0.56%)
Jan 15, 2026	37.34	37.52	37.29	37.29	1,314,405	-0.04(-0.11%)
Jan 14, 2026	37.35	37.39	37.19	37.33	1,733,593	+0.13(+0.35%)
Jan 13, 2026	37.40	37.41	37.14	37.20	3,069,858	-0.13(-0.35%)
Jan 12, 2026	37.16	37.35	37.14	37.33	585,880	+0.27(+0.73%)
Jan 09, 2026	37.04	37.08	36.83	37.06	631,243	-0.12(-0.32%)
Jan 08, 2026	36.88	37.21	36.88	37.18	970,438	+0.28(+0.76%)
Jan 07, 2026	37.12	37.13	36.84	36.90	1,745,419	-0.62(-1.65%)
Jan 06, 2026	37.87	37.90	37.49	37.52	1,194,556	-0.29(-0.77%)
Jan 05, 2026	37.31	37.84	37.25	37.81	1,320,845	+0.28(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.