Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	58.56	58.87	57.73	58.77	236,358	+0.30(+0.51%)
May 11, 2026	59.00	59.00	57.51	58.47	329,228	-0.39(-0.66%)
May 08, 2026	59.35	59.42	58.75	58.86	137,233	-0.32(-0.54%)
May 07, 2026	59.34	59.89	58.99	59.18	207,852	+0.09(+0.15%)
May 06, 2026	58.47	59.27	57.99	59.09	197,242	+1.22(+2.11%)
May 05, 2026	57.41	58.14	57.11	57.87	133,547	+0.53(+0.92%)
May 04, 2026	57.40	58.62	55.82	57.34	147,462	-0.45(-0.78%)
May 01, 2026	57.74	58.47	57.44	57.79	107,429	+0.05(+0.09%)
Apr 30, 2026	56.89	58.34	55.53	57.74	274,841	+0.26(+0.45%)
Apr 29, 2026	59.23	59.95	57.41	57.48	209,636	-2.19(-3.67%)
Apr 28, 2026	59.92	60.48	59.41	59.67	169,887	-0.02(-0.03%)
Apr 27, 2026	58.62	60.05	58.40	59.69	187,912	+1.36(+2.33%)
Apr 24, 2026	59.31	60.01	57.42	58.33	284,455	-1.22(-2.05%)
Apr 23, 2026	58.54	60.25	58.13	59.55	460,319	+1.76(+3.05%)
Apr 22, 2026	59.41	59.60	57.77	57.79	224,198	-1.37(-2.32%)
Apr 21, 2026	59.93	60.67	59.05	59.16	140,155	-0.92(-1.53%)
Apr 20, 2026	59.10	60.23	59.10	60.08	132,467	+0.57(+0.96%)
Apr 17, 2026	58.73	60.76	58.69	59.51	233,788	+1.58(+2.73%)
Apr 16, 2026	58.13	58.44	57.53	57.93	145,719	-0.35(-0.60%)
Apr 15, 2026	58.73	58.95	57.58	58.28	147,464	-0.47(-0.80%)
Apr 14, 2026	58.95	59.17	58.00	58.75	161,379	-0.28(-0.47%)
Apr 13, 2026	58.42	59.21	57.80	59.03	183,737	+0.40(+0.68%)
Apr 10, 2026	59.12	59.44	58.34	58.63	117,944	-0.67(-1.13%)
Apr 09, 2026	57.59	59.45	57.47	59.30	168,316	+1.39(+2.40%)
Apr 08, 2026	57.00	58.00	57.00	57.91	351,116	+2.16(+3.87%)
Apr 07, 2026	55.99	56.31	55.49	55.75	223,042	-0.53(-0.94%)
Apr 06, 2026	55.67	56.30	55.07	56.28	113,497	+0.41(+0.73%)
Apr 02, 2026	55.45	56.09	55.14	55.87	185,210	-0.53(-0.94%)
Apr 01, 2026	56.59	57.19	56.37	56.40	176,620	+0.05(+0.09%)
Mar 31, 2026	55.74	57.14	55.40	56.35	409,712	+0.89(+1.60%)
Mar 30, 2026	55.39	55.77	54.79	55.46	249,300	+0.51(+0.92%)
Mar 27, 2026	55.04	55.26	54.58	54.95	247,233	-0.42(-0.76%)
Mar 26, 2026	55.15	55.64	54.54	55.37	170,690	-0.16(-0.29%)
Mar 25, 2026	55.12	55.56	54.33	55.53	247,410	+0.81(+1.47%)
Mar 24, 2026	53.44	55.55	53.25	54.72	220,500	+0.78(+1.44%)
Mar 23, 2026	53.80	55.15	53.51	53.95	246,865	+1.46(+2.79%)
Mar 20, 2026	52.78	52.80	51.95	52.48	602,986	-0.34(-0.64%)
Mar 19, 2026	52.16	53.17	51.81	52.82	210,994	+0.26(+0.49%)
Mar 18, 2026	52.92	53.12	52.37	52.56	237,271	-0.55(-1.03%)
Mar 17, 2026	52.88	53.63	52.47	53.11	215,663	+0.23(+0.43%)
Mar 16, 2026	53.35	53.77	52.84	52.88	151,523	-0.08(-0.15%)
Mar 13, 2026	54.07	54.38	52.76	52.96	213,278	-0.51(-0.95%)
Mar 12, 2026	53.20	53.68	52.57	53.47	273,866	-0.88(-1.61%)
Mar 11, 2026	54.85	55.10	54.08	54.34	251,882	-0.92(-1.66%)
Mar 10, 2026	54.85	56.24	54.22	55.26	271,370	+0.27(+0.49%)
Mar 09, 2026	54.56	55.26	53.22	54.99	261,006	-0.70(-1.25%)
Mar 06, 2026	55.47	56.15	54.42	55.69	218,973	-1.59(-2.78%)
Mar 05, 2026	57.17	58.07	56.58	57.28	163,048	-0.59(-1.02%)
Mar 04, 2026	58.18	58.44	57.53	57.87	153,429	+0.10(+0.17%)
Mar 03, 2026	56.03	57.88	55.24	57.77	191,277	+0.03(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.