Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	40.04	41.04	39.05	39.13	129,923	-1.60(-3.93%)
Feb 26, 2026	40.88	41.50	40.51	40.73	87,663	+0.03(+0.07%)
Feb 25, 2026	39.73	40.73	39.73	40.70	81,698	+0.94(+2.36%)
Feb 24, 2026	39.35	39.82	38.99	39.76	95,801	+0.42(+1.07%)
Feb 23, 2026	40.33	40.83	39.00	39.34	131,422	-1.16(-2.86%)
Feb 20, 2026	39.56	40.68	39.34	40.50	97,258	+0.97(+2.45%)
Feb 19, 2026	39.05	39.96	38.89	39.53	63,539	+0.29(+0.74%)
Feb 18, 2026	39.94	40.60	39.07	39.24	73,314	-0.79(-1.97%)
Feb 17, 2026	40.02	40.65	39.78	40.03	93,921	+0.16(+0.40%)
Feb 13, 2026	39.59	40.06	39.29	39.87	65,098	+0.32(+0.81%)
Feb 12, 2026	40.01	40.35	39.33	39.55	108,432	-0.20(-0.50%)
Feb 11, 2026	40.39	41.07	39.61	39.75	69,794	-0.54(-1.33%)
Feb 10, 2026	40.49	41.20	40.16	40.28	89,871	-0.19(-0.47%)
Feb 09, 2026	40.79	41.66	40.46	40.47	55,839	-0.52(-1.26%)
Feb 06, 2026	40.75	41.62	40.53	40.99	115,601	+0.41(+1.00%)
Feb 05, 2026	39.46	40.67	39.46	40.58	87,548	+1.13(+2.87%)
Feb 04, 2026	38.64	39.79	38.64	39.45	85,941	+1.18(+3.09%)
Feb 03, 2026	37.42	38.44	37.18	38.27	86,841	+0.72(+1.93%)
Feb 02, 2026	35.79	37.72	35.79	37.55	77,569	+1.81(+5.05%)
Jan 30, 2026	34.50	35.86	33.86	35.74	98,493	+1.08(+3.12%)
Jan 29, 2026	33.63	34.67	33.53	34.66	43,722	+1.34(+4.02%)
Jan 28, 2026	34.07	34.88	32.74	33.32	55,151	-0.27(-0.80%)
Jan 27, 2026	33.80	33.96	33.55	33.59	27,556	-0.09(-0.27%)
Jan 26, 2026	33.69	34.14	33.26	33.68	30,295	-0.13(-0.40%)
Jan 23, 2026	35.23	35.65	33.66	33.81	45,033	-1.61(-4.55%)
Jan 22, 2026	35.41	36.01	35.01	35.42	48,877	+0.13(+0.37%)
Jan 21, 2026	34.02	35.29	33.92	35.29	52,013	+1.61(+4.77%)
Jan 20, 2026	33.77	34.21	33.16	33.69	68,836	-0.64(-1.88%)
Jan 16, 2026	33.92	34.79	33.91	34.33	81,533	+0.30(+0.87%)
Jan 15, 2026	33.14	34.28	33.14	34.03	57,488	+0.83(+2.51%)
Jan 14, 2026	32.63	33.38	32.63	33.20	36,869	+0.56(+1.70%)
Jan 13, 2026	32.91	32.97	32.51	32.64	32,269	-0.18(-0.54%)
Jan 12, 2026	32.71	32.89	32.25	32.82	52,137	-0.01(-0.03%)
Jan 09, 2026	33.33	33.60	32.30	32.83	47,093	-0.52(-1.55%)
Jan 08, 2026	31.82	33.39	31.82	33.35	54,830	+1.25(+3.89%)
Jan 07, 2026	32.27	32.27	31.60	32.10	40,727	-0.25(-0.77%)
Jan 06, 2026	32.35	32.37	31.89	32.35	50,197	-0.20(-0.61%)
Jan 05, 2026	31.80	32.91	31.80	32.54	63,694	+0.74(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.