Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	31.30	31.40	30.80	30.96	84,940	-0.37(-1.18%)
Apr 09, 2026	30.51	31.43	30.46	31.33	163,400	+0.67(+2.19%)
Apr 08, 2026	30.49	30.94	30.49	30.66	122,230	+0.75(+2.51%)
Apr 07, 2026	29.70	30.14	29.70	29.91	98,378	+0.10(+0.34%)
Apr 06, 2026	29.41	29.95	29.41	29.81	80,415	+0.30(+1.02%)
Apr 02, 2026	29.15	29.67	29.02	29.51	74,537	+0.16(+0.55%)
Apr 01, 2026	29.41	29.74	29.31	29.35	61,038	+0.12(+0.41%)
Mar 31, 2026	29.30	29.56	28.82	29.23	37,154	+0.32(+1.11%)
Mar 30, 2026	28.64	28.98	28.64	28.91	46,291	+0.38(+1.33%)
Mar 27, 2026	28.55	28.72	28.41	28.53	36,073	-0.18(-0.63%)
Mar 26, 2026	28.40	28.90	28.20	28.71	55,891	+0.19(+0.67%)
Mar 25, 2026	28.89	29.25	28.27	28.52	180,363	+0.01(+0.04%)
Mar 24, 2026	28.54	28.91	28.43	28.51	86,388	-0.10(-0.37%)
Mar 23, 2026	28.73	29.76	28.49	28.61	76,512	+0.45(+1.62%)
Mar 20, 2026	28.20	28.60	27.90	28.16	152,106	+0.06(+0.21%)
Mar 19, 2026	27.52	28.36	27.52	28.10	61,584	+0.37(+1.33%)
Mar 18, 2026	28.13	29.05	27.72	27.73	81,557	-0.52(-1.84%)
Mar 17, 2026	28.64	29.25	28.15	28.25	86,508	-0.28(-0.98%)
Mar 16, 2026	28.20	29.00	28.20	28.53	97,495	+0.44(+1.57%)
Mar 13, 2026	28.30	28.88	28.00	28.09	61,117	-0.04(-0.14%)
Mar 12, 2026	27.61	28.43	27.51	28.13	56,125	+0.09(+0.32%)
Mar 11, 2026	28.23	28.63	27.99	28.04	83,991	-0.38(-1.34%)
Mar 10, 2026	28.53	29.10	28.23	28.42	67,541	+0.02(+0.07%)
Mar 09, 2026	28.00	28.77	27.50	28.40	54,778	+0.07(+0.26%)
Mar 06, 2026	28.38	28.64	27.76	28.32	59,543	-0.25(-0.89%)
Mar 05, 2026	28.69	29.00	28.30	28.58	48,737	-0.32(-1.11%)
Mar 04, 2026	29.00	29.27	28.74	28.90	58,411	+0.20(+0.70%)
Mar 03, 2026	28.44	28.85	28.26	28.70	65,179	-0.24(-0.83%)
Mar 02, 2026	28.40	29.25	28.40	28.94	28,755	+0.12(+0.42%)
Feb 27, 2026	29.61	30.24	28.75	28.82	42,757	-1.20(-4.00%)
Feb 26, 2026	30.07	30.65	29.86	30.02	38,311	+0.01(+0.03%)
Feb 25, 2026	29.54	30.14	29.54	30.01	46,496	+0.58(+1.97%)
Feb 24, 2026	29.87	30.30	29.43	29.43	36,855	-0.33(-1.11%)
Feb 23, 2026	30.75	30.90	29.50	29.76	46,779	-0.86(-2.81%)
Feb 20, 2026	30.54	30.82	30.02	30.62	69,005	+0.13(+0.43%)
Feb 19, 2026	29.87	30.59	29.80	30.49	56,242	+0.38(+1.26%)
Feb 18, 2026	30.25	30.73	29.90	30.11	43,155	-0.14(-0.45%)
Feb 17, 2026	30.10	30.50	30.10	30.25	84,331	+0.32(+1.09%)
Feb 13, 2026	30.07	30.12	29.75	29.92	72,948	+0.12(+0.40%)
Feb 12, 2026	30.17	30.17	29.27	29.80	65,009	-0.16(-0.53%)
Feb 11, 2026	30.44	30.68	29.86	29.96	46,988	-0.25(-0.83%)
Feb 10, 2026	30.68	30.83	30.18	30.21	54,138	-0.61(-2.00%)
Feb 09, 2026	30.89	31.04	30.65	30.82	55,422	-0.02(-0.05%)
Feb 06, 2026	30.98	31.43	30.80	30.84	48,178	+0.03(+0.10%)
Feb 05, 2026	30.63	31.32	30.61	30.81	97,987	+0.04(+0.13%)
Feb 04, 2026	30.78	31.44	30.63	30.77	62,042	+0.15(+0.49%)
Feb 03, 2026	30.20	30.95	30.05	30.62	99,228	+0.41(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.