Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	32.29	32.67	30.93	31.38	181,225	-1.52(-4.62%)
Feb 26, 2026	32.42	33.09	31.91	32.90	224,515	+0.65(+2.02%)
Feb 25, 2026	32.12	32.74	32.12	32.25	302,031	+0.23(+0.72%)
Feb 24, 2026	32.12	32.46	31.68	32.02	169,336	-0.21(-0.65%)
Feb 23, 2026	33.56	33.88	31.70	32.23	175,168	-1.51(-4.48%)
Feb 20, 2026	33.67	33.91	33.26	33.74	310,215	+0.07(+0.21%)
Feb 19, 2026	33.62	33.98	33.10	33.67	213,203	-0.15(-0.44%)
Feb 18, 2026	34.85	35.32	33.66	33.82	123,723	-0.96(-2.76%)
Feb 17, 2026	34.86	35.11	34.34	34.78	99,687	+0.37(+1.08%)
Feb 13, 2026	34.13	34.58	33.76	34.41	97,074	+0.34(+1.00%)
Feb 12, 2026	34.73	35.00	33.54	34.07	111,584	-0.36(-1.05%)
Feb 11, 2026	34.57	35.05	34.01	34.43	263,838	-0.03(-0.09%)
Feb 10, 2026	34.62	35.01	34.03	34.46	151,923	-0.32(-0.92%)
Feb 09, 2026	34.99	35.23	34.63	34.78	112,232	-0.36(-1.02%)
Feb 06, 2026	34.95	35.47	34.94	35.14	255,536	+0.34(+0.98%)
Feb 05, 2026	34.73	35.18	34.60	34.80	403,794	+0.02(+0.06%)
Feb 04, 2026	34.56	35.15	34.56	34.78	460,481	+0.51(+1.49%)
Feb 03, 2026	34.00	34.81	33.84	34.27	251,608	+0.32(+0.94%)
Feb 02, 2026	33.22	34.40	33.22	33.95	311,225	+1.01(+3.07%)
Jan 30, 2026	32.94	33.36	32.16	32.94	209,251	+0.01(+0.03%)
Jan 29, 2026	32.07	32.98	32.04	32.93	170,950	+0.96(+3.00%)
Jan 28, 2026	32.15	32.28	31.79	31.97	97,359	-0.25(-0.78%)
Jan 27, 2026	32.15	32.41	32.02	32.22	80,662	+0.15(+0.47%)
Jan 26, 2026	31.96	32.12	31.55	32.07	82,844	+0.05(+0.16%)
Jan 23, 2026	33.11	33.31	31.88	32.02	120,744	-1.15(-3.47%)
Jan 22, 2026	33.26	33.73	33.13	33.17	158,249	-0.09(-0.27%)
Jan 21, 2026	31.76	33.42	31.76	33.26	195,381	+1.68(+5.32%)
Jan 20, 2026	31.89	32.00	31.52	31.58	120,136	-0.61(-1.89%)
Jan 16, 2026	32.18	32.39	32.03	32.19	89,432	-0.03(-0.09%)
Jan 15, 2026	31.85	32.33	31.85	32.22	93,345	+0.67(+2.12%)
Jan 14, 2026	31.01	31.64	31.01	31.55	95,607	+0.41(+1.32%)
Jan 13, 2026	31.47	31.47	30.92	31.14	85,110	-0.04(-0.13%)
Jan 12, 2026	31.17	31.28	30.82	31.18	74,090	-0.23(-0.73%)
Jan 09, 2026	32.22	32.22	31.34	31.41	124,416	-0.81(-2.51%)
Jan 08, 2026	31.25	32.39	31.25	32.22	139,386	+0.89(+2.84%)
Jan 07, 2026	31.44	31.52	30.78	31.33	134,965	-0.10(-0.32%)
Jan 06, 2026	31.56	31.56	31.12	31.43	191,447	-0.30(-0.95%)
Jan 05, 2026	30.81	32.20	30.81	31.73	190,750	+0.89(+2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.