Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	13.69	13.94	13.64	13.72	405,778	+0.16(+1.18%)
Apr 07, 2026	13.48	13.64	13.48	13.56	312,441	+0.03(+0.22%)
Apr 06, 2026	13.37	13.57	13.37	13.53	315,005	+0.12(+0.89%)
Apr 02, 2026	13.27	13.50	13.21	13.41	446,256	+0.02(+0.15%)
Apr 01, 2026	13.16	13.49	13.16	13.39	341,733	+0.23(+1.75%)
Mar 31, 2026	13.26	13.38	13.03	13.16	326,855	+0.06(+0.46%)
Mar 30, 2026	13.03	13.14	12.92	13.10	365,657	+0.22(+1.71%)
Mar 27, 2026	12.92	13.05	12.80	12.88	609,051	-0.13(-1.00%)
Mar 26, 2026	12.79	13.05	12.79	13.01	342,519	+0.12(+0.93%)
Mar 25, 2026	12.95	13.00	12.79	12.89	251,023	+0.06(+0.47%)
Mar 24, 2026	12.69	13.04	12.66	12.83	369,373	-0.01(-0.08%)
Mar 23, 2026	12.88	13.02	12.66	12.84	418,747	+0.25(+1.99%)
Mar 20, 2026	12.66	12.71	12.50	12.59	876,773	-0.07(-0.55%)
Mar 19, 2026	12.23	12.76	12.23	12.66	792,631	+0.36(+2.93%)
Mar 18, 2026	12.32	12.44	12.23	12.30	467,513	-0.14(-1.13%)
Mar 17, 2026	12.56	12.68	12.36	12.44	577,184	-0.12(-0.96%)
Mar 16, 2026	12.60	12.67	12.51	12.56	367,294	+0.09(+0.72%)
Mar 13, 2026	12.48	12.57	12.28	12.47	349,362	+0.09(+0.73%)
Mar 12, 2026	12.25	12.43	12.25	12.38	480,534	-0.09(-0.72%)
Mar 11, 2026	12.46	12.51	12.32	12.47	510,187	+0.00(+0.00%)
Mar 10, 2026	12.44	12.72	12.43	12.47	405,472	-0.06(-0.48%)
Mar 09, 2026	12.44	12.58	12.12	12.53	444,793	+0.00(+0.00%)
Mar 06, 2026	12.61	12.64	12.29	12.53	514,394	-0.31(-2.41%)
Mar 05, 2026	13.02	13.09	12.70	12.84	542,271	-0.23(-1.76%)
Mar 04, 2026	13.15	13.48	13.03	13.07	624,857	-0.06(-0.46%)
Mar 03, 2026	12.61	13.20	12.61	13.13	903,248	+0.16(+1.23%)
Mar 02, 2026	12.73	13.19	12.56	12.97	621,043	+0.04(+0.31%)
Feb 27, 2026	13.21	13.38	12.73	12.93	1,349,328	-0.51(-3.79%)
Feb 26, 2026	13.40	13.55	13.26	13.44	468,148	+0.12(+0.90%)
Feb 25, 2026	13.24	13.38	13.10	13.32	288,468	+0.18(+1.37%)
Feb 24, 2026	13.09	13.22	13.01	13.14	371,970	+0.05(+0.38%)
Feb 23, 2026	13.54	13.70	13.04	13.09	428,766	-0.51(-3.75%)
Feb 20, 2026	13.42	13.61	13.30	13.60	399,195	+0.14(+1.04%)
Feb 19, 2026	13.27	13.49	13.27	13.46	404,165	+0.10(+0.75%)
Feb 18, 2026	13.42	13.55	13.27	13.36	350,289	-0.10(-0.74%)
Feb 17, 2026	13.47	13.56	13.37	13.46	414,613	+0.02(+0.15%)
Feb 13, 2026	13.34	13.52	13.19	13.44	705,482	-0.08(-0.59%)
Feb 12, 2026	13.49	13.54	13.28	13.52	410,297	+0.11(+0.82%)
Feb 11, 2026	13.60	13.66	13.36	13.41	395,539	-0.07(-0.52%)
Feb 10, 2026	13.55	13.66	13.45	13.48	407,101	-0.11(-0.81%)
Feb 09, 2026	13.58	13.72	13.46	13.59	355,538	+0.06(+0.44%)
Feb 06, 2026	13.37	13.60	13.32	13.53	972,941	+0.21(+1.58%)
Feb 05, 2026	13.25	13.36	13.15	13.32	509,748	+0.08(+0.60%)
Feb 04, 2026	13.33	13.47	13.20	13.24	624,432	+0.08(+0.61%)
Feb 03, 2026	12.98	13.37	12.98	13.16	798,435	+0.14(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.