Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	22.80	22.89	18.53	19.50	47,510,268	-12.07(-38.23%)
May 06, 2026	31.50	32.53	29.82	31.57	16,683,572	-0.79(-2.44%)
May 05, 2026	29.11	32.77	29.00	32.36	13,114,616	+4.87(+17.72%)
May 04, 2026	27.67	28.00	26.58	27.49	6,256,204	-0.58(-2.07%)
May 01, 2026	25.63	28.42	25.63	28.07	8,903,069	+2.82(+11.15%)
Apr 30, 2026	26.39	26.86	24.18	25.25	7,329,138	-1.14(-4.30%)
Apr 29, 2026	24.92	26.49	24.44	26.39	6,246,258	+1.76(+7.15%)
Apr 28, 2026	25.80	26.88	24.44	24.63	6,705,675	-1.17(-4.53%)
Apr 27, 2026	23.84	25.94	23.14	25.80	6,855,799	+2.04(+8.59%)
Apr 24, 2026	25.05	25.31	23.32	23.76	7,153,350	-1.20(-4.81%)
Apr 23, 2026	24.83	25.03	23.58	24.96	6,424,488	-0.23(-0.91%)
Apr 22, 2026	26.70	27.35	24.48	25.19	9,700,299	-1.37(-5.16%)
Apr 21, 2026	25.50	27.34	24.85	26.56	9,771,915	+1.15(+4.53%)
Apr 20, 2026	24.82	25.95	24.58	25.41	6,018,691	+0.85(+3.46%)
Apr 17, 2026	25.16	26.29	23.96	24.56	12,701,047	-0.32(-1.29%)
Apr 16, 2026	23.57	25.50	23.11	24.88	14,032,965	+1.50(+6.42%)
Apr 15, 2026	21.76	23.45	21.26	23.38	14,271,587	+2.43(+11.60%)
Apr 14, 2026	24.52	24.57	20.68	20.95	20,644,436	-3.42(-14.03%)
Apr 13, 2026	23.10	24.70	22.25	24.37	16,569,392	+1.30(+5.64%)
Apr 10, 2026	30.02	30.19	22.63	23.07	38,718,564	-6.39(-21.69%)
Apr 09, 2026	32.74	32.80	27.15	29.46	23,868,300	-3.29(-10.05%)
Apr 08, 2026	34.05	34.82	32.40	32.75	12,976,576	+1.15(+3.64%)
Apr 07, 2026	31.63	32.09	30.55	31.60	8,066,192	+0.06(+0.19%)
Apr 06, 2026	33.94	34.00	31.02	31.54	10,343,846	-1.96(-5.85%)
Apr 02, 2026	30.80	34.22	30.72	33.50	12,131,729	+1.14(+3.52%)
Apr 01, 2026	29.98	32.95	29.80	32.36	14,575,824	+3.30(+11.36%)
Mar 31, 2026	26.08	29.16	25.90	29.06	12,887,172	+3.54(+13.87%)
Mar 30, 2026	28.43	29.10	24.61	25.52	13,246,194	-1.91(-6.96%)
Mar 27, 2026	28.10	29.18	26.95	27.43	9,811,930	-1.16(-4.06%)
Mar 26, 2026	29.50	30.88	28.35	28.59	12,575,311	-1.20(-4.03%)
Mar 25, 2026	29.47	30.95	28.59	29.79	13,812,110	+1.59(+5.64%)
Mar 24, 2026	28.55	29.05	27.20	28.20	9,967,286	-0.55(-1.91%)
Mar 23, 2026	25.20	28.79	24.80	28.75	13,739,189	+3.55(+14.09%)
Mar 20, 2026	26.48	26.48	24.68	25.20	20,000,196	-1.25(-4.73%)
Mar 19, 2026	26.57	27.15	25.47	26.45	10,378,558	-0.43(-1.60%)
Mar 18, 2026	24.03	27.59	23.90	26.88	15,480,855	+2.70(+11.17%)
Mar 17, 2026	22.27	24.32	22.00	24.18	9,595,040	+1.39(+6.10%)
Mar 16, 2026	25.06	25.60	22.78	22.79	10,788,923	-1.79(-7.28%)
Mar 13, 2026	24.23	25.79	24.20	24.58	9,640,202	+0.36(+1.49%)
Mar 12, 2026	23.53	25.08	23.47	24.22	10,234,826	+0.17(+0.71%)
Mar 11, 2026	22.96	25.22	22.96	24.05	15,211,752	+1.31(+5.76%)
Mar 10, 2026	22.08	23.12	21.12	22.74	14,705,093	+0.91(+4.17%)
Mar 09, 2026	19.65	21.85	19.36	21.83	11,014,417	+1.69(+8.39%)
Mar 06, 2026	19.93	21.60	19.88	20.14	13,047,392	-0.30(-1.47%)
Mar 05, 2026	20.00	21.45	19.94	20.44	11,824,333	+0.40(+2.00%)
Mar 04, 2026	21.05	21.75	19.84	20.04	9,813,329	-1.10(-5.18%)
Mar 03, 2026	20.31	21.18	18.68	21.14	17,451,244	-0.04(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.