Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	0.3200	0.3300	0.3000	0.3105	212,417	-0.02(-5.94%)
Aug 02, 2024	0.3565	0.3600	0.3201	0.3301	150,511	-0.03(-7.59%)
Aug 01, 2024	0.3900	0.4123	0.3500	0.3572	133,812	-0.03(-7.91%)
Jul 31, 2024	0.3773	0.3999	0.3773	0.3879	89,267	+0.02(+4.81%)
Jul 30, 2024	0.4300	0.4463	0.3700	0.3701	250,768	-0.06(-13.97%)
Jul 29, 2024	0.4400	0.4650	0.4301	0.4302	76,485	-0.01(-2.23%)
Jul 26, 2024	0.4480	0.4499	0.4301	0.4400	51,404	-0.01(-1.76%)
Jul 25, 2024	0.4415	0.4598	0.4320	0.4479	48,262	+0.01(+1.52%)
Jul 24, 2024	0.4580	0.4580	0.4410	0.4412	26,047	-0.02(-3.67%)
Jul 23, 2024	0.4600	0.4680	0.4410	0.4580	43,922	+0.00(+0.64%)
Jul 22, 2024	0.4700	0.4699	0.4501	0.4551	61,809	+0.00(+0.29%)
Jul 19, 2024	0.4800	0.4800	0.4415	0.4538	39,306	+0.00(+0.84%)
Jul 18, 2024	0.4692	0.4850	0.4400	0.4500	57,394	-0.02(-4.78%)
Jul 17, 2024	0.4590	0.4800	0.4501	0.4726	139,700	+0.02(+4.23%)
Jul 16, 2024	0.4399	0.4590	0.4300	0.4534	157,487	+0.01(+3.05%)
Jul 15, 2024	0.4500	0.4567	0.4204	0.4400	175,191	+0.00(+0.46%)
Jul 12, 2024	0.4303	0.4492	0.4028	0.4380	386,479	+0.02(+4.41%)
Jul 11, 2024	0.4210	0.4500	0.4175	0.4195	330,401	-0.01(-2.44%)
Jul 10, 2024	0.5100	0.5392	0.4180	0.4300	438,652	-0.04(-8.92%)
Jul 09, 2024	0.4700	0.4951	0.4700	0.4721	43,713	-0.01(-1.42%)
Jul 08, 2024	0.5034	0.5285	0.4702	0.4789	93,820	-0.02(-4.85%)
Jul 05, 2024	0.4660	0.5398	0.4578	0.5033	62,710	+0.05(+11.82%)
Jul 03, 2024	0.4763	0.4763	0.4485	0.4501	79,565	-0.03(-5.50%)
Jul 02, 2024	0.4505	0.4800	0.4401	0.4763	77,432	+0.02(+4.57%)
Jul 01, 2024	0.4798	0.4990	0.4501	0.4555	68,666	-0.02(-5.08%)
Jun 28, 2024	0.5130	0.5380	0.4100	0.4799	263,296	-0.01(-2.66%)
Jun 27, 2024	0.5496	0.5559	0.4620	0.4930	151,758	+0.01(+1.82%)
Jun 26, 2024	0.5500	0.5597	0.4511	0.4842	198,461	-0.06(-11.37%)
Jun 25, 2024	0.5600	0.5880	0.5300	0.5463	101,932	-0.01(-2.45%)
Jun 24, 2024	0.5880	0.5899	0.5508	0.5600	42,625	-0.01(-1.93%)
Jun 21, 2024	0.5505	0.5880	0.5505	0.5710	22,537	+0.00(+0.53%)
Jun 20, 2024	0.5800	0.6000	0.5550	0.5680	47,061	-0.00(-0.44%)
Jun 18, 2024	0.5875	0.6000	0.5500	0.5705	93,197	-0.02(-3.21%)
Jun 17, 2024	0.6500	0.6800	0.5512	0.5894	137,116	-0.09(-12.99%)
Jun 14, 2024	0.7000	0.7000	0.6600	0.6774	18,539	-0.01(-2.10%)
Jun 13, 2024	0.7000	0.7001	0.6918	0.6919	24,618	-0.03(-3.90%)
Jun 12, 2024	0.7300	0.7600	0.6900	0.7200	76,553	-0.02(-2.68%)
Jun 11, 2024	0.7398	0.7419	0.7002	0.7398	24,994	-0.00(-0.23%)
Jun 10, 2024	0.7500	0.7769	0.7002	0.7415	67,610	+0.02(+2.94%)
Jun 07, 2024	0.7400	0.7700	0.7202	0.7203	34,919	-0.03(-3.64%)
Jun 06, 2024	0.7700	0.7695	0.7400	0.7475	52,395	-0.03(-3.90%)
Jun 05, 2024	0.7605	0.7795	0.7500	0.7778	20,282	+0.01(+1.04%)
Jun 04, 2024	0.7650	0.7800	0.7450	0.7698	56,312	-0.01(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.