Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	59.76	59.79	59.76	59.78	1,064,912	+0.00(+0.00%)
Mar 31, 2026	59.76	59.78	59.74	59.78	1,609,334	-0.16(-0.28%)
Mar 30, 2026	59.93	59.95	59.93	59.95	1,494,891	+0.04(+0.07%)
Mar 27, 2026	59.89	59.92	59.88	59.90	1,013,487	+0.03(+0.05%)
Mar 26, 2026	59.90	59.92	59.87	59.87	906,985	-0.05(-0.08%)
Mar 25, 2026	59.91	59.92	59.90	59.91	1,040,985	+0.02(+0.03%)
Mar 24, 2026	59.87	59.90	59.87	59.90	1,032,626	-0.02(-0.03%)
Mar 23, 2026	59.88	59.92	59.88	59.91	1,432,251	+0.04(+0.07%)
Mar 20, 2026	59.89	59.89	59.87	59.88	573,697	+0.00(+0.00%)
Mar 19, 2026	59.85	59.88	59.85	59.88	1,267,634	-0.02(-0.03%)
Mar 18, 2026	59.89	59.91	59.88	59.89	1,113,793	-0.02(-0.03%)
Mar 17, 2026	59.88	59.91	59.88	59.91	850,778	+0.01(+0.03%)
Mar 16, 2026	59.90	59.90	59.88	59.90	1,110,466	+0.03(+0.04%)
Mar 13, 2026	59.90	59.90	59.87	59.87	1,009,548	+0.00(+0.00%)
Mar 12, 2026	59.91	59.91	59.86	59.87	791,606	-0.04(-0.07%)
Mar 11, 2026	59.93	59.93	59.91	59.91	910,166	-0.02(-0.03%)
Mar 10, 2026	59.93	59.94	59.92	59.93	981,643	-0.01(-0.02%)
Mar 09, 2026	59.91	59.94	59.91	59.94	1,110,076	+0.02(+0.03%)
Mar 06, 2026	59.92	59.94	59.91	59.92	1,046,052	+0.01(+0.02%)
Mar 05, 2026	59.91	59.91	59.89	59.91	807,704	+0.00(+0.00%)
Mar 04, 2026	59.93	59.93	59.91	59.91	988,289	+0.00(+0.00%)
Mar 03, 2026	59.88	59.91	59.88	59.91	1,347,189	+0.01(+0.02%)
Mar 02, 2026	59.92	59.92	59.90	59.90	739,243	-0.04(-0.07%)
Feb 27, 2026	59.92	59.94	59.92	59.94	770,880	-0.14(-0.23%)
Feb 26, 2026	60.08	60.09	60.08	60.08	1,891,380	+0.00(+0.00%)
Feb 25, 2026	60.07	60.09	60.07	60.08	570,158	+0.00(+0.00%)
Feb 24, 2026	60.07	60.08	60.06	60.08	585,676	+0.01(+0.02%)
Feb 23, 2026	60.06	60.08	60.06	60.07	539,396	+0.01(+0.01%)
Feb 20, 2026	60.05	60.07	60.05	60.06	691,750	+0.02(+0.04%)
Feb 19, 2026	60.03	60.04	60.03	60.04	849,873	+0.01(+0.02%)
Feb 18, 2026	60.05	60.05	60.03	60.03	779,717	-0.01(-0.02%)
Feb 17, 2026	60.03	60.06	60.03	60.04	2,009,825	+0.01(+0.02%)
Feb 13, 2026	60.02	60.04	60.02	60.03	972,594	+0.04(+0.07%)
Feb 12, 2026	60.01	60.01	59.99	59.99	1,904,340	+0.01(+0.02%)
Feb 11, 2026	59.98	60.00	59.98	59.98	2,162,998	-0.01(-0.02%)
Feb 10, 2026	60.00	60.01	59.99	59.99	686,621	+0.00(+0.00%)
Feb 09, 2026	59.99	60.00	59.98	59.99	1,624,795	+0.00(+0.00%)
Feb 06, 2026	59.99	60.00	59.99	59.99	1,555,969	+0.00(+0.00%)
Feb 05, 2026	59.96	59.99	59.95	59.99	1,000,153	+0.05(+0.08%)
Feb 04, 2026	59.95	59.95	59.94	59.94	547,427	+0.00(+0.00%)
Feb 03, 2026	59.95	59.95	59.94	59.94	968,643	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.