Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gossamer Bio Inc
(NQ:
GOSS
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.050
1.070
1.000
1.050
484,719
+0.00(+0.00%)
Oct 01, 2024
0.9700
1.060
0.9600
1.050
2,194,296
+0.06(+6.45%)
Sep 30, 2024
0.9760
0.9999
0.9745
0.9864
544,979
+0.03(+2.75%)
Sep 27, 2024
0.9500
0.9994
0.9394
0.9600
871,912
+0.01(+0.84%)
Sep 26, 2024
0.9800
0.9896
0.9390
0.9520
799,423
-0.03(-3.15%)
Sep 25, 2024
1.000
1.020
0.9800
0.9830
555,803
-0.01(-1.10%)
Sep 24, 2024
0.9900
1.030
0.9845
0.9939
563,370
-0.01(-0.61%)
Sep 23, 2024
1.110
1.110
0.9800
1.000
1,556,903
-0.05(-4.76%)
Sep 20, 2024
0.9600
1.070
0.9340
1.050
2,393,928
+0.09(+9.40%)
Sep 19, 2024
0.9400
0.9780
0.9012
0.9598
642,705
+0.05(+5.35%)
Sep 18, 2024
0.9000
0.9700
0.8710
0.9111
842,841
+0.01(+1.38%)
Sep 17, 2024
0.9200
0.9395
0.8900
0.8987
597,287
-0.01(-1.24%)
Sep 16, 2024
0.9400
0.9450
0.8807
0.9100
630,800
-0.01(-1.24%)
Sep 13, 2024
0.8800
0.9300
0.8600
0.9214
611,675
+0.04(+4.70%)
Sep 12, 2024
0.8800
0.9100
0.8515
0.8800
1,505,425
-0.01(-1.13%)
Sep 11, 2024
0.9100
0.9400
0.8800
0.8901
525,126
-0.03(-3.30%)
Sep 10, 2024
0.9200
0.9459
0.8900
0.9205
428,727
-0.01(-1.02%)
Sep 09, 2024
0.9226
0.9749
0.9001
0.9300
540,519
+0.02(+2.20%)
Sep 06, 2024
0.9700
0.9754
0.8729
0.9100
768,805
-0.05(-5.28%)
Sep 05, 2024
0.8619
0.9700
0.8300
0.9607
2,095,897
+0.10(+11.87%)
Sep 04, 2024
0.8925
0.8925
0.8400
0.8588
630,336
-0.01(-0.98%)
Sep 03, 2024
0.8461
0.9300
0.8461
0.8673
1,235,353
-0.01(-1.20%)
Aug 30, 2024
0.8776
0.8899
0.8300
0.8778
591,416
+0.02(+1.96%)
Aug 29, 2024
0.8901
0.9091
0.8217
0.8609
1,018,460
-0.02(-2.34%)
Aug 28, 2024
0.9138
0.9251
0.8617
0.8815
663,241
-0.03(-3.53%)
Aug 27, 2024
0.9400
0.9450
0.8900
0.9138
558,537
-0.01(-1.08%)
Aug 26, 2024
0.8940
0.9525
0.8940
0.9238
801,269
+0.02(+1.66%)
Aug 23, 2024
0.8960
0.9280
0.8712
0.9087
477,449
+0.02(+1.98%)
Aug 22, 2024
0.9300
0.9497
0.8700
0.8911
634,351
-0.05(-5.20%)
Aug 21, 2024
0.9123
0.9700
0.8950
0.9400
746,018
+0.01(+1.12%)
Aug 20, 2024
0.9127
0.9300
0.8800
0.9296
508,036
-0.00(-0.40%)
Aug 19, 2024
0.8600
0.9354
0.8450
0.9333
1,573,360
+0.08(+9.83%)
Aug 16, 2024
0.8177
0.8599
0.8086
0.8498
554,014
+0.03(+3.07%)
Aug 15, 2024
0.8312
0.8735
0.8200
0.8245
688,069
-0.00(-0.30%)
Aug 14, 2024
0.8486
0.8599
0.7851
0.8270
883,808
+0.00(+0.21%)
Aug 13, 2024
0.8257
0.8900
0.8113
0.8253
665,712
+0.03(+3.81%)
Aug 12, 2024
0.8000
0.8489
0.7800
0.7950
597,344
+0.00(+0.48%)
Aug 09, 2024
0.8500
0.8972
0.7912
0.7912
592,765
-0.03(-3.16%)
Aug 08, 2024
0.8200
0.8399
0.7800
0.8170
506,817
+0.00(+0.60%)
Aug 07, 2024
0.8447
0.8971
0.8092
0.8121
551,384
-0.02(-2.51%)
Aug 06, 2024
0.8500
0.9273
0.8137
0.8330
1,322,731
+0.04(+5.40%)
Aug 05, 2024
0.8100
0.8473
0.7666
0.7903
2,013,110
-0.10(-11.42%)
Aug 02, 2024
0.8700
0.9713
0.8400
0.8922
1,111,086
+0.01(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.