Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garrett Motion Inc
(NQ:
GTX
)
8.350
+0.030 (+0.36%)
Official Closing Price
Updated: 4:15 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
8.410
8.461
8.310
8.350
620,476
+0.03(+0.36%)
Sep 26, 2024
8.100
8.375
8.100
8.320
959,393
+0.32(+4.00%)
Sep 25, 2024
8.080
8.125
7.970
8.000
614,276
-0.11(-1.36%)
Sep 24, 2024
8.140
8.195
8.068
8.110
559,073
-0.01(-0.12%)
Sep 23, 2024
8.110
8.155
8.040
8.120
434,619
+0.02(+0.25%)
Sep 20, 2024
8.130
8.160
7.995
8.100
1,122,411
-0.03(-0.37%)
Sep 19, 2024
8.240
8.250
8.030
8.130
1,069,450
+0.08(+0.99%)
Sep 18, 2024
8.150
8.270
8.010
8.050
650,369
-0.08(-0.98%)
Sep 17, 2024
8.090
8.235
8.075
8.130
693,233
+0.09(+1.12%)
Sep 16, 2024
8.040
8.130
7.980
8.040
555,507
+0.03(+0.37%)
Sep 13, 2024
8.040
8.150
7.975
8.010
551,066
+0.07(+0.88%)
Sep 12, 2024
7.810
8.035
7.810
7.940
685,527
+0.14(+1.79%)
Sep 11, 2024
7.610
7.805
7.570
7.800
735,231
+0.14(+1.83%)
Sep 10, 2024
7.730
7.778
7.570
7.660
647,260
-0.09(-1.16%)
Sep 09, 2024
7.890
7.985
7.710
7.750
770,533
-0.16(-2.02%)
Sep 06, 2024
8.010
8.120
7.805
7.910
698,464
-0.12(-1.49%)
Sep 05, 2024
8.230
8.235
7.970
8.030
618,614
-0.14(-1.71%)
Sep 04, 2024
8.100
8.280
8.095
8.170
915,018
+0.01(+0.12%)
Sep 03, 2024
8.340
8.360
8.080
8.160
590,198
-0.19(-2.28%)
Aug 30, 2024
8.400
8.450
8.295
8.350
637,177
-0.01(-0.12%)
Aug 29, 2024
8.460
8.500
8.350
8.360
631,731
-0.02(-0.24%)
Aug 28, 2024
8.350
8.520
8.350
8.380
465,618
-0.04(-0.48%)
Aug 27, 2024
8.390
8.475
8.340
8.420
517,143
+0.03(+0.36%)
Aug 26, 2024
8.400
8.500
8.380
8.390
616,306
+0.05(+0.60%)
Aug 23, 2024
8.180
8.440
8.180
8.340
546,507
+0.24(+2.96%)
Aug 22, 2024
8.080
8.225
8.050
8.100
545,120
+0.00(+0.00%)
Aug 21, 2024
8.090
8.205
8.060
8.100
741,698
+0.05(+0.62%)
Aug 20, 2024
8.110
8.140
8.010
8.050
533,421
-0.08(-0.98%)
Aug 19, 2024
8.070
8.210
8.050
8.130
676,500
+0.06(+0.74%)
Aug 16, 2024
8.050
8.160
8.040
8.070
508,778
-0.02(-0.25%)
Aug 15, 2024
8.200
8.325
8.080
8.090
467,426
+0.07(+0.87%)
Aug 14, 2024
8.050
8.115
7.995
8.020
346,251
+0.00(+0.00%)
Aug 13, 2024
7.920
8.060
7.870
8.020
812,508
+0.18(+2.30%)
Aug 12, 2024
8.010
8.040
7.800
7.840
668,841
-0.17(-2.12%)
Aug 09, 2024
8.210
8.210
8.000
8.010
594,577
-0.15(-1.84%)
Aug 08, 2024
8.080
8.270
8.060
8.160
786,724
+0.14(+1.75%)
Aug 07, 2024
7.980
8.180
7.940
8.020
667,468
+0.11(+1.39%)
Aug 06, 2024
7.980
8.100
7.890
7.910
991,321
-0.04(-0.50%)
Aug 05, 2024
7.910
8.110
7.710
7.950
1,398,203
-0.35(-4.22%)
Aug 02, 2024
8.370
8.430
8.210
8.300
903,718
-0.21(-2.47%)
Aug 01, 2024
8.800
8.860
8.400
8.510
1,252,012
-0.25(-2.85%)
Jul 31, 2024
8.950
9.050
8.700
8.760
1,093,679
-0.14(-1.57%)
Jul 30, 2024
8.630
8.990
8.630
8.900
1,033,947
+0.15(+1.71%)
Jul 29, 2024
8.760
9.010
8.670
8.750
1,414,787
-0.01(-0.11%)
Jul 26, 2024
8.090
8.785
8.090
8.760
1,888,893
+0.70(+8.68%)
Jul 25, 2024
8.540
8.730
7.665
8.060
3,581,354
-1.06(-11.62%)
Jul 24, 2024
9.220
9.315
9.065
9.120
958,230
-0.18(-1.94%)
Jul 23, 2024
9.440
9.530
9.230
9.300
886,632
-0.24(-2.52%)
Jul 22, 2024
9.480
9.570
9.430
9.540
864,927
+0.06(+0.63%)
Jul 19, 2024
9.710
9.710
9.470
9.480
676,964
-0.25(-2.57%)
Jul 18, 2024
9.730
10.08
9.690
9.730
904,257
-0.01(-0.10%)
Jul 17, 2024
9.630
9.855
9.600
9.740
697,724
+0.07(+0.72%)
Jul 16, 2024
9.360
9.760
9.320
9.670
801,662
+0.33(+3.53%)
Jul 15, 2024
9.090
9.460
9.060
9.340
727,145
+0.28(+3.09%)
Jul 12, 2024
9.040
9.130
9.020
9.060
796,393
+0.11(+1.23%)
Jul 11, 2024
8.940
9.075
8.900
8.950
761,173
+0.15(+1.70%)
Jul 10, 2024
8.650
8.810
8.640
8.800
701,615
+0.18(+2.09%)
Jul 09, 2024
8.610
8.695
8.590
8.620
591,731
-0.03(-0.35%)
Jul 08, 2024
8.520
8.740
8.490
8.650
741,403
+0.18(+2.13%)
Jul 05, 2024
8.740
8.740
8.470
8.470
578,340
-0.31(-3.53%)
Jul 03, 2024
8.730
8.815
8.720
8.780
322,394
+0.09(+1.04%)
Jul 02, 2024
8.540
8.715
8.540
8.690
585,192
+0.14(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.