Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fractyl Health, Inc. - Common Stock
(NQ:
GUTS
)
2.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
2.480
2.505
2.440
2.490
125,879
+0.00(+0.00%)
Oct 17, 2024
2.550
2.575
2.440
2.490
167,558
+0.02(+0.81%)
Oct 16, 2024
2.380
2.480
2.350
2.470
231,835
+0.10(+4.22%)
Oct 15, 2024
2.450
2.490
2.320
2.370
151,820
-0.05(-2.07%)
Oct 14, 2024
2.420
2.450
2.353
2.420
145,143
-0.04(-1.63%)
Oct 11, 2024
2.350
2.590
2.350
2.460
224,183
+0.10(+4.24%)
Oct 10, 2024
2.310
2.420
2.260
2.360
142,914
+0.05(+2.16%)
Oct 09, 2024
2.410
2.435
2.310
2.310
77,065
-0.08(-3.35%)
Oct 08, 2024
2.320
2.490
2.270
2.390
214,500
+0.10(+4.37%)
Oct 07, 2024
2.280
2.350
2.160
2.290
182,966
+0.00(+0.00%)
Oct 04, 2024
2.340
2.420
2.290
2.290
258,338
-0.02(-0.87%)
Oct 03, 2024
2.320
2.410
2.295
2.310
136,857
-0.01(-0.43%)
Oct 02, 2024
2.290
2.340
2.250
2.320
176,866
+0.01(+0.65%)
Oct 01, 2024
2.510
2.560
2.260
2.305
209,276
-0.22(-8.89%)
Sep 30, 2024
2.600
2.640
2.475
2.530
199,454
-0.03(-1.17%)
Sep 27, 2024
2.580
2.600
2.525
2.560
139,077
+0.03(+1.19%)
Sep 26, 2024
2.460
2.550
2.350
2.530
221,553
+0.17(+7.20%)
Sep 25, 2024
2.560
2.555
2.360
2.360
175,761
-0.14(-5.41%)
Sep 24, 2024
2.510
2.625
2.490
2.495
123,696
-0.04(-1.77%)
Sep 23, 2024
2.820
2.830
2.500
2.540
243,572
-0.25(-8.96%)
Sep 20, 2024
2.700
2.910
2.600
2.790
3,318,424
+0.07(+2.57%)
Sep 19, 2024
2.790
2.850
2.700
2.720
363,538
+0.05(+1.87%)
Sep 18, 2024
2.700
2.870
2.648
2.670
336,862
-0.01(-0.37%)
Sep 17, 2024
2.650
2.810
2.610
2.680
207,043
+0.04(+1.52%)
Sep 16, 2024
2.800
2.850
2.600
2.640
232,744
-0.15(-5.38%)
Sep 13, 2024
2.920
3.000
2.780
2.790
162,886
-0.07(-2.45%)
Sep 12, 2024
2.980
3.140
2.835
2.860
265,931
-0.10(-3.38%)
Sep 11, 2024
3.100
3.135
2.900
2.960
199,080
-0.08(-2.63%)
Sep 10, 2024
3.230
3.260
2.960
3.040
245,304
-0.20(-6.17%)
Sep 09, 2024
3.280
3.500
3.100
3.240
287,404
+0.11(+3.51%)
Sep 06, 2024
3.270
3.470
3.060
3.130
186,489
-0.15(-4.57%)
Sep 05, 2024
3.390
3.485
3.280
3.280
203,858
-0.10(-2.96%)
Sep 04, 2024
3.310
3.530
3.200
3.380
267,868
+0.05(+1.50%)
Sep 03, 2024
3.440
3.669
3.220
3.330
360,182
-0.17(-4.86%)
Aug 30, 2024
3.590
3.640
3.380
3.500
336,924
-0.08(-2.23%)
Aug 29, 2024
3.410
3.720
3.380
3.580
518,050
+0.21(+6.23%)
Aug 28, 2024
3.480
3.500
3.270
3.370
412,135
-0.12(-3.44%)
Aug 27, 2024
3.440
3.700
3.336
3.490
565,488
-0.01(-0.29%)
Aug 26, 2024
3.090
3.600
3.050
3.500
776,237
+0.49(+16.28%)
Aug 23, 2024
2.950
3.080
2.910
3.010
416,195
+0.10(+3.44%)
Aug 22, 2024
3.060
3.060
2.890
2.910
262,428
-0.09(-3.00%)
Aug 21, 2024
2.880
3.100
2.840
3.000
335,924
+0.12(+4.17%)
Aug 20, 2024
2.750
2.890
2.700
2.880
356,423
+0.16(+5.88%)
Aug 19, 2024
2.410
2.730
2.410
2.720
437,242
+0.33(+13.81%)
Aug 16, 2024
2.350
2.430
2.250
2.390
227,719
+0.04(+1.70%)
Aug 15, 2024
2.300
2.433
2.200
2.350
546,117
+0.12(+5.38%)
Aug 14, 2024
2.300
2.350
2.080
2.230
397,901
-0.07(-3.04%)
Aug 13, 2024
2.100
2.400
2.010
2.300
434,920
+0.26(+12.75%)
Aug 12, 2024
1.850
2.060
1.830
2.040
371,958
+0.26(+14.61%)
Aug 09, 2024
1.800
1.900
1.750
1.780
392,817
-0.04(-2.20%)
Aug 08, 2024
2.070
2.070
1.740
1.820
840,497
-0.12(-6.19%)
Aug 07, 2024
2.120
2.125
1.840
1.940
776,478
-0.21(-9.77%)
Aug 06, 2024
2.290
2.310
2.020
2.150
863,487
-0.10(-4.44%)
Aug 05, 2024
2.360
2.387
2.240
2.250
382,012
-0.26(-10.36%)
Aug 02, 2024
2.700
2.720
2.475
2.510
358,331
-0.22(-8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.