Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
D-Market Electronic Services & Trading ADR
(NQ:
HEPS
)
2.410
+0.090 (+3.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
2.320
2.430
2.320
2.410
225,379
+0.09(+3.88%)
Oct 03, 2024
2.330
2.410
2.300
2.320
506,490
-0.02(-0.85%)
Oct 02, 2024
2.250
2.340
2.230
2.340
349,601
+0.08(+3.54%)
Oct 01, 2024
2.290
2.350
2.240
2.260
651,858
+0.00(+0.00%)
Sep 30, 2024
2.280
2.317
2.210
2.260
281,889
-0.01(-0.44%)
Sep 27, 2024
2.200
2.280
2.175
2.270
481,629
+0.05(+2.25%)
Sep 26, 2024
2.250
2.250
2.140
2.220
487,682
+0.02(+0.91%)
Sep 25, 2024
2.250
2.285
2.160
2.200
612,376
-0.02(-0.90%)
Sep 24, 2024
2.270
2.340
2.200
2.220
522,417
-0.02(-0.89%)
Sep 23, 2024
2.350
2.400
2.230
2.240
418,544
-0.09(-3.86%)
Sep 20, 2024
2.320
2.360
2.285
2.330
483,291
-0.02(-0.85%)
Sep 19, 2024
2.400
2.500
2.320
2.350
660,290
+0.02(+0.86%)
Sep 18, 2024
2.320
2.380
2.250
2.330
462,452
+0.00(+0.00%)
Sep 17, 2024
2.210
2.355
2.210
2.330
654,453
+0.13(+5.91%)
Sep 16, 2024
2.350
2.355
2.190
2.200
1,141,781
-0.20(-8.33%)
Sep 13, 2024
2.290
2.425
2.270
2.400
449,743
+0.07(+3.00%)
Sep 12, 2024
2.410
2.440
2.320
2.330
609,409
-0.07(-2.92%)
Sep 11, 2024
2.540
2.580
2.110
2.400
1,533,403
-0.19(-7.34%)
Sep 10, 2024
2.710
2.710
2.590
2.590
507,560
-0.11(-4.07%)
Sep 09, 2024
2.690
2.785
2.690
2.700
279,451
+0.02(+0.75%)
Sep 06, 2024
2.740
2.740
2.640
2.680
365,818
-0.03(-1.11%)
Sep 05, 2024
2.780
2.820
2.705
2.710
355,445
-0.05(-1.81%)
Sep 04, 2024
2.640
2.880
2.600
2.760
794,634
+0.13(+4.94%)
Sep 03, 2024
2.750
2.750
2.600
2.630
504,982
-0.10(-3.66%)
Aug 30, 2024
2.710
2.760
2.702
2.730
402,527
+0.03(+1.11%)
Aug 29, 2024
2.700
2.740
2.680
2.700
243,197
+0.02(+0.75%)
Aug 28, 2024
2.710
2.750
2.610
2.680
362,306
-0.02(-0.92%)
Aug 27, 2024
2.760
2.770
2.590
2.705
652,479
-0.04(-1.64%)
Aug 26, 2024
2.860
2.860
2.650
2.750
466,333
-0.10(-3.51%)
Aug 23, 2024
2.900
2.960
2.701
2.850
1,048,806
-0.10(-3.39%)
Aug 22, 2024
3.130
3.130
2.827
2.950
640,467
-0.16(-5.14%)
Aug 21, 2024
3.010
3.140
2.988
3.110
329,021
+0.16(+5.42%)
Aug 20, 2024
3.100
3.100
2.910
2.950
243,953
-0.15(-4.84%)
Aug 19, 2024
3.140
3.140
2.940
3.100
364,740
+0.02(+0.65%)
Aug 16, 2024
2.950
3.220
2.950
3.080
605,187
+0.14(+4.76%)
Aug 15, 2024
2.850
3.010
2.820
2.940
394,207
+0.14(+5.00%)
Aug 14, 2024
2.890
2.950
2.735
2.800
485,947
-0.05(-1.75%)
Aug 13, 2024
2.770
2.870
2.761
2.850
220,966
+0.08(+2.89%)
Aug 12, 2024
2.810
2.835
2.740
2.770
221,671
-0.03(-1.07%)
Aug 09, 2024
2.880
2.890
2.760
2.800
242,089
-0.04(-1.41%)
Aug 08, 2024
2.550
2.860
2.550
2.840
530,773
+0.31(+12.25%)
Aug 07, 2024
2.700
2.740
2.525
2.530
788,610
-0.14(-5.24%)
Aug 06, 2024
2.750
2.870
2.670
2.670
657,847
-0.10(-3.61%)
Aug 05, 2024
2.620
2.875
2.550
2.770
1,144,379
-0.09(-3.15%)
Aug 02, 2024
2.910
2.950
2.600
2.860
1,025,759
-0.17(-5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.