Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	44.40	44.79	44.24	44.47	46,106,500	+1.15(+2.65%)
Apr 30, 2026	43.15	43.47	43.10	43.32	22,935,948	+0.57(+1.33%)
Apr 29, 2026	43.56	43.59	42.44	42.75	33,953,884	-0.52(-1.20%)
Apr 28, 2026	43.17	43.32	42.91	43.27	23,587,412	-0.29(-0.67%)
Apr 27, 2026	44.03	44.37	43.33	43.56	32,046,200	-0.46(-1.04%)
Apr 24, 2026	44.32	44.41	43.85	44.02	28,637,300	-0.03(-0.07%)
Apr 23, 2026	43.99	44.61	43.62	44.05	40,142,452	-0.70(-1.56%)
Apr 22, 2026	44.50	45.08	44.38	44.75	51,294,972	+2.24(+5.27%)
Apr 21, 2026	43.11	43.42	42.40	42.51	30,719,952	-0.74(-1.71%)
Apr 20, 2026	42.65	43.38	42.34	43.25	37,736,504	-0.69(-1.57%)
Apr 17, 2026	43.45	44.46	43.22	43.94	80,363,696	+1.21(+2.83%)
Apr 16, 2026	42.49	42.77	41.52	42.73	37,068,960	+0.17(+0.40%)
Apr 15, 2026	42.19	42.70	41.72	42.56	35,333,720	+0.43(+1.02%)
Apr 14, 2026	42.25	43.19	41.87	42.13	68,377,696	+0.54(+1.30%)
Apr 13, 2026	40.35	41.67	40.14	41.59	42,652,460	+0.03(+0.07%)
Apr 10, 2026	41.00	41.59	40.77	41.56	34,798,008	+0.65(+1.59%)
Apr 09, 2026	40.32	41.15	39.96	40.91	32,928,928	+0.49(+1.21%)
Apr 08, 2026	41.08	41.15	40.04	40.42	62,046,188	+1.32(+3.38%)
Apr 07, 2026	38.80	39.16	38.37	39.10	28,786,494	-0.42(-1.06%)
Apr 06, 2026	39.38	39.90	39.21	39.52	40,333,104	+1.55(+4.08%)
Apr 02, 2026	37.49	38.23	37.23	37.97	34,264,364	-0.67(-1.73%)
Apr 01, 2026	38.85	39.21	38.48	38.64	34,264,024	+0.22(+0.57%)
Mar 31, 2026	37.82	38.85	37.62	38.42	51,489,040	+0.74(+1.96%)
Mar 30, 2026	38.45	38.55	37.50	37.68	41,301,000	+0.28(+0.75%)
Mar 27, 2026	37.79	37.82	37.13	37.40	66,924,556	-1.42(-3.66%)
Mar 26, 2026	39.31	39.58	38.59	38.82	43,624,892	-1.35(-3.36%)
Mar 25, 2026	40.60	40.80	39.98	40.17	41,716,924	+0.89(+2.27%)
Mar 24, 2026	40.00	40.12	39.05	39.28	54,648,036	-0.77(-1.92%)
Mar 23, 2026	40.13	40.72	39.72	40.05	48,892,388	+0.28(+0.70%)
Mar 20, 2026	39.98	40.00	39.33	39.77	50,329,644	-0.05(-0.13%)
Mar 19, 2026	39.29	40.02	39.00	39.82	58,673,008	-0.44(-1.09%)
Mar 18, 2026	41.09	41.13	40.17	40.26	63,906,188	-2.01(-4.76%)
Mar 17, 2026	41.79	42.50	41.61	42.27	41,121,640	+0.33(+0.79%)
Mar 16, 2026	41.92	42.28	41.38	41.94	60,939,512	+1.57(+3.89%)
Mar 13, 2026	41.43	41.97	40.17	40.37	83,099,544	+0.42(+1.05%)
Mar 12, 2026	39.76	40.08	39.31	39.95	42,293,432	-0.12(-0.30%)
Mar 11, 2026	39.83	40.47	39.52	40.07	46,318,072	+0.36(+0.91%)
Mar 10, 2026	40.19	40.73	39.29	39.71	62,734,880	+0.58(+1.48%)
Mar 09, 2026	38.99	39.45	38.69	39.13	73,483,432	+0.53(+1.37%)
Mar 06, 2026	39.11	39.19	38.38	38.60	57,220,304	-1.79(-4.43%)
Mar 05, 2026	41.14	41.31	40.03	40.39	61,073,052	-1.05(-2.53%)
Mar 04, 2026	40.70	42.02	40.44	41.44	114,989,520	+2.74(+7.08%)
Mar 03, 2026	38.03	39.14	37.50	38.70	70,236,712	-0.49(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.