Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icecure Medical Ltd Ord
(NQ:
ICCM
)
0.6900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.6800
0.7100
0.6600
0.6900
307,552
+0.00(+0.00%)
Aug 26, 2024
0.7398
0.7398
0.6900
0.6900
412,623
-0.03(-3.82%)
Aug 23, 2024
0.6894
0.7300
0.6874
0.7174
428,746
+0.02(+3.28%)
Aug 22, 2024
0.7400
0.7389
0.6701
0.6946
617,719
-0.05(-7.04%)
Aug 21, 2024
0.7597
0.7597
0.6780
0.7472
1,173,051
-0.01(-0.98%)
Aug 20, 2024
0.6900
0.8800
0.6600
0.7546
4,713,893
+0.12(+18.18%)
Aug 19, 2024
0.6090
0.6595
0.5860
0.6385
652,025
+0.05(+8.22%)
Aug 16, 2024
0.5600
0.6025
0.5599
0.5900
479,950
+0.01(+2.09%)
Aug 15, 2024
0.5650
0.5849
0.5461
0.5779
1,141,106
-0.01(-2.05%)
Aug 14, 2024
0.6180
0.6422
0.5847
0.5900
6,165,081
-0.02(-3.91%)
Aug 13, 2024
0.6100
0.6230
0.6010
0.6140
201,147
+0.01(+0.82%)
Aug 12, 2024
0.6000
0.6397
0.5922
0.6090
215,351
+0.00(+0.66%)
Aug 09, 2024
0.6200
0.6200
0.5800
0.6050
301,200
-0.01(-1.98%)
Aug 08, 2024
0.6000
0.6599
0.6000
0.6172
366,588
+0.01(+2.17%)
Aug 07, 2024
0.6100
0.6100
0.5904
0.6041
600,994
-0.01(-1.77%)
Aug 06, 2024
0.6235
0.6362
0.6100
0.6150
112,828
+0.01(+0.82%)
Aug 05, 2024
0.5600
0.6450
0.5600
0.6100
410,121
-0.05(-7.28%)
Aug 02, 2024
0.6604
0.6750
0.6400
0.6579
153,263
-0.01(-0.77%)
Aug 01, 2024
0.7100
0.7100
0.6610
0.6630
433,065
-0.04(-5.81%)
Jul 31, 2024
0.7400
0.7400
0.6600
0.7039
371,536
-0.03(-3.44%)
Jul 30, 2024
0.7600
0.7600
0.7100
0.7290
369,868
-0.01(-1.23%)
Jul 29, 2024
0.7250
0.7400
0.7021
0.7381
345,902
-0.02(-3.23%)
Jul 26, 2024
0.7700
0.7994
0.7000
0.7627
596,507
-0.04(-4.65%)
Jul 25, 2024
0.8300
0.8390
0.7700
0.7999
668,428
-0.02(-2.45%)
Jul 24, 2024
0.8300
0.8400
0.7820
0.8200
564,654
-0.01(-1.20%)
Jul 23, 2024
0.7200
0.8300
0.6967
0.8300
2,688,214
+0.13(+19.13%)
Jul 22, 2024
0.7200
0.7200
0.6200
0.6967
1,877,744
-0.05(-6.66%)
Jul 19, 2024
0.7420
0.7520
0.7400
0.7464
9,620
-0.00(-0.48%)
Jul 18, 2024
0.7400
0.7779
0.7400
0.7500
82,595
+0.00(+0.01%)
Jul 17, 2024
0.7410
0.7600
0.7410
0.7499
52,503
-0.01(-1.20%)
Jul 16, 2024
0.7700
0.7700
0.7476
0.7590
124,792
+0.01(+1.23%)
Jul 15, 2024
0.7500
0.7500
0.7300
0.7498
103,602
-0.00(-0.03%)
Jul 12, 2024
0.7500
0.7700
0.7400
0.7500
106,787
+0.01(+1.54%)
Jul 11, 2024
0.7420
0.7700
0.7300
0.7386
96,499
-0.01(-1.51%)
Jul 10, 2024
0.7500
0.7500
0.7300
0.7499
63,483
+0.01(+1.34%)
Jul 09, 2024
0.7700
0.7900
0.7300
0.7400
341,339
-0.01(-1.07%)
Jul 08, 2024
0.7330
0.7680
0.7300
0.7480
62,724
+0.02(+2.47%)
Jul 05, 2024
0.7210
0.7670
0.7210
0.7300
63,329
-0.01(-1.26%)
Jul 03, 2024
0.7400
0.7473
0.7050
0.7393
50,869
-0.00(-0.27%)
Jul 02, 2024
0.7160
0.7790
0.7085
0.7413
221,740
+0.01(+0.86%)
Jul 01, 2024
0.7700
0.7700
0.7200
0.7350
719,329
-0.01(-0.68%)
Jun 28, 2024
0.7350
0.7550
0.7200
0.7400
44,572
-0.02(-1.99%)
Jun 27, 2024
0.7400
0.7800
0.7200
0.7550
35,129
+0.01(+1.44%)
Jun 26, 2024
0.7400
0.7500
0.7300
0.7443
57,067
-0.01(-0.91%)
Jun 25, 2024
0.7800
0.8000
0.7501
0.7511
172,518
-0.02(-2.01%)
Jun 24, 2024
0.7200
0.7799
0.7200
0.7665
117,721
+0.03(+4.20%)
Jun 21, 2024
0.7400
0.7400
0.7100
0.7356
39,250
-0.01(-1.31%)
Jun 20, 2024
0.7800
0.8000
0.7000
0.7454
360,089
-0.04(-5.53%)
Jun 18, 2024
0.7800
0.8100
0.7510
0.7890
100,502
+0.02(+2.48%)
Jun 17, 2024
0.8000
0.8666
0.7600
0.7699
153,230
-0.05(-6.00%)
Jun 14, 2024
0.7500
0.8242
0.7500
0.8190
57,308
+0.06(+7.76%)
Jun 13, 2024
0.7900
0.7906
0.7500
0.7600
113,158
+0.01(+1.33%)
Jun 12, 2024
0.7600
0.7700
0.7300
0.7500
410,660
-0.02(-2.60%)
Jun 11, 2024
0.7600
0.7770
0.7600
0.7700
99,379
+0.01(+1.32%)
Jun 10, 2024
0.7848
0.7900
0.7580
0.7600
155,334
+0.00(+0.26%)
Jun 07, 2024
0.7500
0.7700
0.7300
0.7580
131,268
+0.02(+2.43%)
Jun 06, 2024
0.8473
0.8473
0.6701
0.7400
1,447,567
-0.08(-9.76%)
Jun 05, 2024
0.9518
0.9600
0.8000
0.8200
718,570
-0.15(-15.46%)
Jun 04, 2024
1.030
1.032
0.9400
0.9700
282,801
-0.08(-7.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.