Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
T Stamp Inc
(NQ:
IDAI
)
0.2229
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
0.2246
0.2246
0.2192
0.2229
78,411
-0.00(-0.76%)
Oct 29, 2024
0.2244
0.2289
0.2151
0.2246
373,610
+0.00(+0.09%)
Oct 28, 2024
0.2200
0.2249
0.2183
0.2244
150,916
+0.00(+1.36%)
Oct 25, 2024
0.2200
0.2299
0.2154
0.2214
226,882
-0.01(-3.19%)
Oct 24, 2024
0.2150
0.2419
0.2150
0.2287
576,512
+0.01(+4.96%)
Oct 23, 2024
0.2200
0.2468
0.2144
0.2179
1,400,232
-0.01(-2.94%)
Oct 22, 2024
0.2169
0.2474
0.2161
0.2245
830,661
+0.01(+3.50%)
Oct 21, 2024
0.2053
0.2179
0.2053
0.2169
197,047
+0.01(+3.88%)
Oct 18, 2024
0.2060
0.2108
0.2050
0.2088
120,527
-0.00(-0.48%)
Oct 17, 2024
0.1990
0.2169
0.1990
0.2098
335,791
+0.01(+6.17%)
Oct 16, 2024
0.1933
0.1999
0.1930
0.1976
250,359
+0.00(+2.22%)
Oct 15, 2024
0.1993
0.2018
0.1911
0.1933
220,380
-0.01(-3.01%)
Oct 14, 2024
0.2000
0.2079
0.1980
0.1993
141,942
-0.01(-3.25%)
Oct 11, 2024
0.2200
0.2207
0.2001
0.2060
296,734
-0.01(-4.67%)
Oct 10, 2024
0.2209
0.2219
0.2107
0.2161
137,241
-0.00(-0.78%)
Oct 09, 2024
0.2214
0.2249
0.2159
0.2178
88,243
-0.01(-2.77%)
Oct 08, 2024
0.2300
0.2300
0.2190
0.2240
187,311
+0.00(+0.67%)
Oct 07, 2024
0.2169
0.2270
0.2145
0.2225
285,351
+0.01(+3.34%)
Oct 04, 2024
0.2112
0.2169
0.2051
0.2153
196,993
+0.00(+1.94%)
Oct 03, 2024
0.2122
0.2198
0.2100
0.2112
148,126
-0.00(-1.54%)
Oct 02, 2024
0.2220
0.2220
0.2101
0.2145
149,623
-0.01(-2.94%)
Oct 01, 2024
0.2220
0.2270
0.2199
0.2210
172,910
+0.00(+0.45%)
Sep 30, 2024
0.2200
0.2230
0.2113
0.2200
160,171
-0.00(-1.70%)
Sep 27, 2024
0.2131
0.2274
0.2131
0.2238
170,548
+0.01(+5.02%)
Sep 26, 2024
0.2224
0.2574
0.2122
0.2131
277,864
-0.01(-4.18%)
Sep 25, 2024
0.2200
0.2296
0.2115
0.2224
200,280
+0.00(+1.28%)
Sep 24, 2024
0.2065
0.2224
0.2065
0.2196
207,582
+0.01(+6.34%)
Sep 23, 2024
0.2165
0.2166
0.1930
0.2065
252,264
-0.01(-4.62%)
Sep 20, 2024
0.2358
0.2358
0.2151
0.2165
223,008
-0.02(-7.56%)
Sep 19, 2024
0.2447
0.2499
0.2312
0.2342
118,835
-0.00(-1.47%)
Sep 18, 2024
0.2450
0.2450
0.2351
0.2377
46,665
+0.00(+0.17%)
Sep 17, 2024
0.2405
0.2573
0.2222
0.2373
238,229
-0.01(-2.14%)
Sep 16, 2024
0.2570
0.2570
0.2401
0.2425
120,802
-0.00(-0.98%)
Sep 13, 2024
0.2451
0.2493
0.2301
0.2449
164,374
-0.00(-0.08%)
Sep 12, 2024
0.2416
0.2549
0.2340
0.2451
266,619
+0.00(+0.49%)
Sep 11, 2024
0.2250
0.2498
0.2151
0.2439
275,176
+0.01(+3.74%)
Sep 10, 2024
0.2312
0.2397
0.2224
0.2351
181,588
+0.01(+5.71%)
Sep 09, 2024
0.2300
0.2390
0.2149
0.2224
676,296
-0.00(-2.07%)
Sep 06, 2024
0.2400
0.2430
0.2113
0.2271
272,172
-0.01(-5.37%)
Sep 05, 2024
0.2435
0.2435
0.2381
0.2400
148,843
-0.00(-0.25%)
Sep 04, 2024
0.2570
0.2632
0.2350
0.2406
446,228
-0.02(-6.96%)
Sep 03, 2024
0.3100
0.3198
0.2566
0.2586
754,262
-0.06(-19.76%)
Aug 30, 2024
0.3292
0.3292
0.3051
0.3223
231,368
+0.01(+1.80%)
Aug 29, 2024
0.3520
0.3624
0.2940
0.3166
861,780
-0.04(-10.82%)
Aug 28, 2024
0.4260
0.4320
0.3522
0.3550
269,306
-0.07(-15.56%)
Aug 27, 2024
0.4316
0.4316
0.4000
0.4204
158,886
-0.02(-5.53%)
Aug 26, 2024
0.4560
0.4560
0.4200
0.4450
209,957
-0.02(-5.08%)
Aug 23, 2024
0.4417
0.4700
0.4201
0.4688
302,982
+0.03(+6.06%)
Aug 22, 2024
0.4177
0.4650
0.4177
0.4420
207,368
+0.01(+3.25%)
Aug 21, 2024
0.4088
0.4389
0.4050
0.4281
102,604
+0.01(+2.17%)
Aug 20, 2024
0.4097
0.4550
0.4000
0.4190
444,369
+0.01(+2.70%)
Aug 19, 2024
0.4300
0.4569
0.3310
0.4080
916,701
-0.03(-7.27%)
Aug 16, 2024
0.4285
0.4749
0.4200
0.4400
593,362
+0.01(+2.33%)
Aug 15, 2024
0.4400
0.4655
0.4021
0.4300
850,145
+0.01(+1.56%)
Aug 14, 2024
0.4400
0.4690
0.4180
0.4234
578,925
-0.03(-6.12%)
Aug 13, 2024
0.4700
0.5000
0.4352
0.4510
446,002
-0.02(-4.75%)
Aug 12, 2024
0.4340
0.5070
0.4130
0.4735
1,211,837
+0.01(+1.22%)
Aug 09, 2024
0.4521
0.5275
0.4521
0.4678
3,731,145
-0.01(-3.05%)
Aug 08, 2024
0.4600
0.5194
0.4105
0.4825
4,141,918
+0.03(+7.29%)
Aug 07, 2024
0.5488
0.5672
0.3368
0.4497
65,244,920
+0.09(+23.95%)
Aug 06, 2024
0.3600
0.3717
0.3410
0.3628
227,923
-0.00(-0.06%)
Aug 05, 2024
0.3701
0.4800
0.3000
0.3630
1,545,592
-0.04(-10.99%)
Aug 02, 2024
0.3900
0.4346
0.3626
0.4078
976,456
+0.02(+5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.