Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.7459	0.7894	0.7300	0.7683	2,347,444	+0.02(+2.76%)
Feb 27, 2026	0.8122	0.8289	0.7477	0.7477	3,642,507	-0.08(-9.93%)
Feb 26, 2026	0.8517	0.8550	0.8150	0.8301	2,276,977	-0.03(-3.93%)
Feb 25, 2026	0.8650	0.9198	0.8320	0.8641	3,054,456	+0.00(+0.43%)
Feb 24, 2026	0.8239	0.8848	0.8100	0.8604	2,349,523	+0.03(+4.06%)
Feb 23, 2026	0.8900	0.8864	0.8100	0.8268	1,792,102	-0.05(-5.55%)
Feb 20, 2026	0.9000	0.9164	0.8313	0.8754	2,748,436	+0.01(+1.71%)
Feb 19, 2026	0.8200	1.040	0.7775	0.8607	8,639,521	+0.04(+5.50%)
Feb 18, 2026	0.7730	0.8419	0.7501	0.8158	1,601,703	+0.06(+7.88%)
Feb 17, 2026	0.8200	0.8342	0.7500	0.7562	2,233,146	-0.06(-7.43%)
Feb 13, 2026	0.8700	0.8700	0.8000	0.8169	1,847,947	-0.06(-6.80%)
Feb 12, 2026	0.9100	0.9131	0.8361	0.8765	1,542,709	-0.02(-2.58%)
Feb 11, 2026	0.9300	0.9449	0.8225	0.8997	2,566,440	-0.02(-1.73%)
Feb 10, 2026	0.9846	0.9911	0.9100	0.9155	1,035,629	-0.08(-7.65%)
Feb 09, 2026	1.050	1.060	0.8700	0.9913	10,536,890	+0.02(+2.03%)
Feb 06, 2026	0.9243	1.010	0.9201	0.9716	2,543,395	+0.08(+9.17%)
Feb 05, 2026	0.9900	1.030	0.8801	0.8900	3,093,074	-0.14(-13.59%)
Feb 04, 2026	1.080	1.130	0.9928	1.030	2,427,328	-0.02(-1.90%)
Feb 03, 2026	1.010	1.110	1.010	1.050	1,888,578	+0.06(+5.86%)
Feb 02, 2026	1.030	1.040	0.9450	0.9919	2,607,542	-0.06(-5.53%)
Jan 30, 2026	1.070	1.115	1.030	1.050	2,380,418	-0.01(-0.94%)
Jan 29, 2026	1.180	1.180	1.020	1.060	4,756,662	-0.12(-10.17%)
Jan 28, 2026	1.350	1.420	1.160	1.180	5,547,856	-0.18(-13.24%)
Jan 27, 2026	1.160	1.360	1.050	1.360	10,412,754	+0.09(+7.09%)
Jan 26, 2026	0.9600	1.350	0.9450	1.270	33,134,126	+0.36(+40.08%)
Jan 23, 2026	0.9500	0.9553	0.9000	0.9066	2,287,645	-0.06(-6.50%)
Jan 22, 2026	0.9374	1.030	0.9210	0.9696	4,545,688	+0.06(+6.51%)
Jan 21, 2026	0.9100	0.9500	0.8928	0.9103	3,180,779	+0.01(+1.03%)
Jan 20, 2026	0.9560	0.9880	0.9001	0.9010	3,649,338	-0.15(-14.19%)
Jan 16, 2026	0.9700	1.120	0.9700	1.050	4,914,852	+0.08(+8.14%)
Jan 15, 2026	1.020	1.060	0.9500	0.9710	4,122,361	-0.04(-3.86%)
Jan 14, 2026	0.9100	1.060	0.9067	1.010	6,402,148	+0.12(+13.48%)
Jan 13, 2026	0.8966	0.9099	0.8269	0.8900	3,877,959	-0.01(-0.75%)
Jan 12, 2026	0.8920	0.9250	0.8600	0.8967	1,829,347	+0.00(+0.53%)
Jan 09, 2026	0.9650	0.9650	0.8851	0.8920	2,755,885	-0.08(-8.03%)
Jan 08, 2026	0.8997	0.9971	0.8900	0.9699	5,755,980	+0.08(+9.58%)
Jan 07, 2026	1.020	1.030	0.8830	0.8851	3,962,548	-0.17(-16.50%)
Jan 06, 2026	1.040	1.100	0.9501	1.060	4,692,444	+0.06(+6.00%)
Jan 05, 2026	0.9100	1.010	0.8735	1.000	3,949,373	+0.11(+12.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.